The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| POL.LESY DYMOKURY | 210.00 | +500.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
| BMT | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
| TENAS | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 252.00 | +500.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
| ROUČKA SLATINA | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 115.50 | +500.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| STS ŠUMPERK | 52.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOFYZIKA | 231.00 | +500.00% | 9 471 | 41 | 173.00 | -10.00% | 1 038 | 6 | ||||||
| JILANA | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
| LOMBARD INDUSTRIAL | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| SPECIALTRANS.NOS. | 120.75 | +500.00% | 0 | 0 | 107.00 | -2.00% | 963 | 9 | ||||||
| VESA VELHARTICE | 139.65 | +500.00% | 1 397 | 10 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 136.50 | +500.00% | 1 229 | 9 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 141.75 | +500.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| FORM | 149.94 | +500.00% | 6 597 | 44 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 194.25 | +500.00% | 14 569 | 75 | 170.50 | 0.00% | 8 696 | 51 | ||||||
| ||||||||||||||
