The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PELHŘIMOV | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
| ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN OPAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 27.56 | +499.00% | 965 | 35 | -8.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 30.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 63.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||||
| ZZN DOMAŽLICE | 127.02 | +499.00% | 0 | 0 | 103.00 | -9.00% | 4 234 | 41 | ||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 165.00 | -294.00% | 4 785 | 29 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 922.00 | +489.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZVU | 642.00 | +490.00% | 128 400 | 200 | 552.50 | -6.00% | 38 675 | 70 | ||||||
| ||||||||||||||
