Hi price, The Prague Stock Exchange dne 3.4.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE IK ÚS.N.L | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 39.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 40.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 40.50 | +497.00% | 3 888 | 96 | 0.00% | 0 | 0 | |||||||
| BYTEX | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
| BOR | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
| VIBA HAZLOV | 41.30 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.12 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVÁRSKO | 42.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 43.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 43.40 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 43.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 44.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 45.13 | -498.00% | 4 513 | 100 | -8.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 46.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
