Hi price, The Prague Stock Exchange dne 3.4.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 1 590.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 1 555.00 | -489.00% | 0 | 0 | 1 262.00 | -10.00% | 7 572 | 6 | ||||||
| SKLO BOHEMIA | 1 535.00 | -495.00% | 0 | 0 | 1 251.00 | -3.00% | 3 820 | 3 | ||||||
| PIVOV.STAROBRNO | 1 535.00 | 0.00% | 66 005 | 43 | 1 450.00 | -4.00% | 28 800 | 21 | ||||||
| VÚKV | 1 510.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 470.00 | 0.00% | 16 170 | 11 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 465.00 | -487.00% | 0 | 0 | 1 525.00 | -3.00% | 1 525 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 1 460.00 | -488.00% | 0 | 0 | 1 309.50 | -6.00% | 13 095 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 460.00 | +68.00% | 2 483 460 | 1 701 | 1 477.00 | 0.00% | 567 677 | 384 | ||||||
| KARLOVAR. MIN.VODY | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
| TEPLÁRNY KARVINÁ | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| JM ENERGETIKA | 1 410.00 | +483.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 81 200 | 58 | 1 321.00 | +5.00% | 25 015 | 19 | ||||||
| SM ENERGETIKA | 1 390.00 | +490.00% | 360 010 | 259 | 1 305.00 | +1.00% | 149 332 | 118 | ||||||
| BOHEMIA SEKT | 1 370.00 | 0.00% | 24 660 | 18 | 1 350.00 | +7.00% | 24 051 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 1 365.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 325.00 | -37.00% | 78 175 | 59 | -4.00% | 0 | 0 | |||||||
| RAKO | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
| KOMERČNÍ BANKA | 1 310.00 | +155.00% | 3 618 220 | 2 762 | 1 306.00 | -1.00% | 170 787 | 130 | ||||||
| ||||||||||||||
