Top volume, The Prague Stock Exchange dne 3.4.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 340.00 | 0.00% | 368 900 | 1 085 | 311.00 | -1.00% | 360 936 | 1 136 | ||||||
| JITEX PÍSEK | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
| SM ENERGETIKA | 1 390.00 | +490.00% | 360 010 | 259 | 1 305.00 | +1.00% | 149 332 | 118 | ||||||
| KVANTO IPF | 758.00 | 0.00% | 354 744 | 468 | 702.00 | -6.00% | 34 452 | 50 | ||||||
| ELEKTRÁRNY OPATOV. | 2 810.00 | +35.00% | 354 060 | 126 | +11.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
| RMS MEZZANINE | 2 850.00 | -121.00% | 316 350 | 111 | +1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 315 120 | 104 | 3 015.00 | +3.00% | 58 296 | 20 | ||||||
| VÍTKOVICE | 195.00 | -298.00% | 304 395 | 1 561 | 190.00 | 0.00% | 114 104 | 590 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +480.00% | 286 800 | 239 | 1 050.00 | -3.00% | 27 180 | 26 | ||||||
| PARAMO | 1 620.00 | -498.00% | 272 160 | 168 | 1 700.00 | +2.00% | 328 651 | 205 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 849.00 | 0.00% | 271 680 | 320 | 800.00 | +1.00% | 6 916 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | -490.00% | 260 544 | 708 | 389.80 | -9.00% | 16 372 | 42 | ||||||
| SOKOLOVSKÁ UHELNÁ | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
| BIOCEL | 660.00 | +76.00% | 246 180 | 373 | 640.00 | -5.00% | 164 503 | 260 | ||||||
| ŽEL.STAVITEL.PRAHA | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
| METROSTAV | 1 955.00 | 0.00% | 230 690 | 118 | 1 880.00 | 0.00% | 43 650 | 24 | ||||||
| IPS SKANSKA | 1 775.00 | 0.00% | 216 550 | 122 | 1 727.50 | +2.00% | 27 640 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 350.00 | -463.00% | 214 900 | 614 | 340.00 | -6.00% | 64 979 | 192 | ||||||
| SČ ENERGETIKA | 1 045.00 | -456.00% | 212 135 | 203 | 1 050.00 | -6.00% | 75 048 | 73 | ||||||
| ||||||||||||||
