The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| JANKA | 300.00 | 0.00% | 36 900 | 123 | 319.00 | +10.00% | 638 | 2 | ||||||
| LESY PROTIVÍN | 199.50 | +500.00% | 0 | 0 | 319.00 | -10.00% | 638 | 2 | ||||||
| SFINX | 300.00 | -476.00% | 0 | 0 | 320.50 | -4.00% | 641 | 2 | ||||||
| CUKROVAR KOJETÍN | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
| GRAFOSTROJ | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||||
| HOTEL JALTA PRAHA | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 0 | 0 | 88.00 | -2.00% | 704 | 8 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 0 | 0 | 177.50 | -1.00% | 710 | 4 | ||||||||
| BMT | 49.35 | +500.00% | 0 | 0 | 66.50 | -5.00% | 732 | 11 | ||||||
| MOTOFOND IF | 94.50 | -5.00% | 756 | 8 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| SILNICE JIHLAVA | 196.65 | -500.00% | 0 | 0 | 111.10 | -7.00% | 778 | 7 | ||||||
| HARV.SPOL.DIAMANT | 424.00 | -493.00% | 0 | 0 | 389.50 | -7.00% | 779 | 2 | ||||||
| FERRUM | 57.08 | -499.00% | 0 | 0 | 65.00 | +1.00% | 780 | 12 | ||||||
| TOS SVITAVY | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||||
| LESY FRÝDEK-MÍSTEK | 124.55 | -499.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 242.00 | -472.00% | 0 | 0 | 207.50 | -2.00% | 830 | 4 | ||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||||
| TECHNOCOM | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||||
| ||||||||||||||
