The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 200.00 | +68.00% | 8 800 | 4 | +4.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 303.00 | +484.00% | 1 212 | 4 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 475.00 | +63.00% | 1 900 | 4 | -5.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 680.00 | +445.00% | 2 720 | 4 | 745.00 | -4.00% | 5 170 | 7 | ||||||
| STAVOKOMB.LIBEREC | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 170.24 | -500.00% | 851 | 5 | -10.00% | 0 | 0 | |||||||
| HANSON ČR | 470.00 | -466.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 6 250 | 5 | 1 379.50 | +4.00% | 2 759 | 2 | ||||||
| JIRČANY | 173.86 | -499.00% | 869 | 5 | +33.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
| ODETKA | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 127.00 | 0.00% | 635 | 5 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
| TILIA-LDS | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 247.00 | -500.00% | 1 235 | 5 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 215.00 | -271.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 270.00 | -217.00% | 1 620 | 6 | 300.00 | -6.00% | 6 400 | 22 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | 0.00% | 1 512 | 6 | 280.00 | +7.00% | 1 630 | 6 | ||||||
| ||||||||||||||
