The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 80.75 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOMA | 76.00 | -500.00% | 0 | 0 | 72.00 | -2.00% | 9 800 | 125 | ||||||
| ODĚVNÍ PRŮMYSL | 646.00 | -500.00% | 15 504 | 24 | 700.00 | -3.00% | 7 462 | 11 | ||||||
| MEDICAMENTA | 146.30 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 665.00 | -500.00% | 44 555 | 67 | 730.00 | +2.00% | 42 990 | 60 | ||||||
| SVÚOM PRAHA | 96.71 | -500.00% | 8 801 | 91 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| ZZN PELHŘIMOV | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
| RUBENA | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 170.24 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 108.30 | -500.00% | 2 924 | 27 | -9.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
| ŠTERNBERSKÉ LESY | 247.00 | -500.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 722.00 | -500.00% | 10 830 | 15 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 68.59 | -500.00% | 0 | 0 | 86.00 | -9.00% | 16 340 | 190 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 95.00 | -500.00% | 2 375 | 25 | 94.50 | +5.00% | 4 347 | 46 | ||||||
| CERAM | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| LIGMET | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SHD-KOMES | 61.75 | -500.00% | 7 410 | 120 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
