The Prague Stock Exchange and RM-System - daily results dne 3.4.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 3.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAGRO PROSTĚJOV	63.00	+500.00%	0	0		0.00%	0	0
VENNUS	194.25	+500.00%	17 288	89		-10.00%	0	0
VPÚ-DECO PLZEŇ	1 050.00	+500.00%	0	0		0.00%	0	0
LESNÍ SPOL.JM LESY	182.74	+499.00%	0	0	137.50	-5.00%	1 375	10
RYBÁŘSTVÍ TELČ	133.99	+499.00%	1 072	8		0.00%	0	0
VAMBERECKÉ MASO UZ	129.53	+499.00%	0	0		+5.00%	0	0
TOMOS PRAHA	120.31	+499.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	49.21	+499.00%	8 661	176	49.50	+8.00%	1 782	36
SATOS	91.50	+499.00%	0	0		0.00%	0	0
POZEM.ST.OLOMOUC	84.36	+499.00%	0	0		0.00%	0	0
LESY HLUBOKÁ	132.38	+499.00%	0	0		0.00%	0	0
HANÁCKÉ DRŮBEŽÁŘ.	89.77	+499.00%	539	6		+6.00%	0	0
EGRETTA KOLÍN.DOP.	79.24	+499.00%	0	0		0.00%	0	0
SIDIA	177.40	+499.00%	0	0		0.00%	0	0
STAVEBNÍ P.TEPLICE	112.28	+499.00%	0	0		0.00%	0	0
PROMBAK REAL ESTAT	61.77	+499.00%	0	0		0.00%	0	0
MORSTAR	97.55	+499.00%	0	0		+10.00%	0	0
KOVOHUTĚ PŘÍBRAM	126.72	+499.00%	7 350	58	169.00	+6.00%	11 975	73
KOLBENKA	84.79	+499.00%	0	0		-10.00%	0	0
ZELENINA BRNO	64.55	+499.00%	0	0	93.00	+3.00%	9 393	101
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›