The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JÄKL KARVINÁ | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| AROMKA BRNO | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| AGROKLAS SLAVKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRECIOSA-LUSTRY | 374.00 | -483.00% | 0 | 0 | 308.00 | -10.00% | 3 696 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 859.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 147.45 | +499.00% | 3 834 | 26 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 354.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 431.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEKON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KORNOLIT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOJMIA ZNOJMO | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| KAPP | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODHOSP.INŽ.SLUŽBY | 102.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 825 | 15 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
