The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 661.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INTERHOTEL OLYMPIC | 459.00 | -496.00% | 5 967 | 13 | 552.00 | +10.00% | 2 760 | 5 | ||||||
| TEKO PLESNÁ | 175.58 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| PRAMEN PHA-Č.DVŮR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INOVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JANKA | 300.00 | 0.00% | 36 900 | 123 | 319.00 | +10.00% | 638 | 2 | ||||||
| LUHOV | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
| PEKÁRNY ŠUMPERK | 476.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
| ČSAD UHER.HRADIŠTĚ | 0 | 0 | 172.00 | +9.00% | 40 928 | 239 | ||||||||
| GASTRONOMIA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PRAG REAL VYSOČANY | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 420.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 114.00 | 0.00% | 11 970 | 105 | +9.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
| PRVNÍ NOVIN.SP.PHA | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
| ||||||||||||||
