The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
KOVOHUTĚ POVRLY | 175.56 | +5.00% | 77 246 | 440 | 166.00 | +1.00% | 12 726 | 77 | ||||||
KRUŠNOH.STROJ.MOST | 210.00 | +5.00% | 10 920 | 52 | -3.00% | 0 | 0 | |||||||
JIHLAVAN | 120.75 | +5.00% | 40 451 | 335 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 96.60 | +5.00% | 18 837 | 195 | 98.50 | +9.00% | 1 478 | 15 | ||||||
JITEX PÍSEK | 420.00 | +5.00% | 161 700 | 385 | 391.50 | +7.00% | 28 971 | 74 | ||||||
FERRUM | 60.90 | +5.00% | 0 | 0 | 55.30 | +1.00% | 995 | 18 | ||||||
HEDVA | 115.50 | +5.00% | 57 750 | 500 | 107.00 | -6.00% | 22 831 | 211 | ||||||
ČESKÉ LODĚNICE | 105.00 | +5.00% | 2 520 | 24 | 95.00 | 0.00% | 285 | 3 | ||||||
PRECIOSA-LUSTRY | 143.64 | +5.00% | 1 005 | 7 | 145.00 | -1.00% | 435 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 126.00 | +5.00% | 3 780 | 30 | 115.00 | -4.00% | 230 | 2 | ||||||
OMNIPOL | 399.00 | +5.00% | 26 733 | 67 | 370.00 | 0.00% | 17 020 | 46 | ||||||
PREFA BRNO | 124.95 | +5.00% | 0 | 0 | 133.00 | -1.00% | 7 315 | 55 | ||||||
STAVOMONTÁŽE OL | 65.73 | +5.00% | 1 906 | 29 | 0.00% | 0 | 0 | |||||||
TRIOLA | 147.00 | +5.00% | 1 470 | 10 | 140.10 | +7.00% | 979 | 7 | ||||||
VELVETA | 148.89 | +5.00% | 0 | 0 | 141.50 | +4.00% | 16 067 | 118 | ||||||
ZÁPČ. LIKO PLZEŇ | 76.65 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 58.80 | +5.00% | 0 | 0 | 52.00 | +6.00% | 1 872 | 36 | ||||||
ZZN TRUTNOV | 47.25 | +5.00% | 1 276 | 27 | +2.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 128.10 | +5.00% | 13 194 | 103 | 94.00 | +7.00% | 3 948 | 42 | ||||||
|