The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEVAK CHEB | 65.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 48.68 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
SEVAC | 280.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | +19.00% | 0 | 0 | |||||||||||
LESNA | 110.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
LINASET | 471.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
MILETA | 212.00 | +4.95% | 233 200 | 1 100 | +17.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 7.00 | +17.00% | 8 561 | 1 223 | ||||||||||
BIJO TC | 74.70 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 383.00 | -4.96% | 0 | 0 | 374.50 | +14.00% | 7 329 | 21 | ||||||
SLÉVÁRNA KUŘIM | 94.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
TZP | 370.00 | -4.63% | 16 650 | 45 | 415.00 | +10.00% | 4 150 | 10 | ||||||
VELKOVÝKRM.ZÁKUPY | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
VUES BRNO | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 209.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 200 | 8 | ||||||
MASNA KROMĚŘÍŽ | 173.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 141.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
|