Lo price, RM System dne 3.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 51.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
| ZZN LOUNY | 92.14 | 0.00% | 0 | 0 | 47.00 | +4.00% | 1 269 | 27 | ||||||
| UP BUČOVICE | 47.50 | 0.00% | 285 | 6 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 47.50 | -5.00% | 1 188 | 25 | ||||||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 5 700 | 120 | ||||||
| AGROSLUŽBY BRUNTÁL | 55.66 | 0.00% | 0 | 0 | 48.10 | -8.00% | 673 | 14 | ||||||
| CHRONOTECHNA | 47.14 | +4.98% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| LIGRA STARÉ MĚSTO | 46.55 | -5.00% | 0 | 0 | 50.00 | +3.00% | 2 850 | 57 | ||||||
| DOMA | 51.31 | +4.99% | 1 437 | 28 | 50.00 | +9.00% | 1 500 | 30 | ||||||
| DŘEVOZPRAC.POD.PHA | 41.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 584 | 12 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 450 | 9 | ||||||
| HRADECKÝ FOND | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
| CEMBRIT MORAVIA | 50.49 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 000 | 40 | ||||||
| DRŮBEŽ.ZÁVOD | 59.54 | -4.99% | 0 | 0 | 50.10 | 0.00% | 701 | 14 | ||||||
| FEROX DĚČÍN | 67.76 | 0.00% | 0 | 0 | 50.10 | -6.00% | 802 | 16 | ||||||
| IF KREDIT | 50.10 | +4.00% | 9 218 | 184 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 51.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 717 | 34 | ||||||
| VOD.A KAN.CHRUDIM | 57.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| ARKUS | 51.00 | -3.00% | 3 795 | 75 | ||||||||||
| TUZEX PRAHA | 48.51 | -0.24% | 3 250 | 67 | 51.00 | 0.00% | 1 377 | 27 | ||||||
| PRAGA HOSTIVAŘ | 60.00 | 0.00% | 6 000 | 100 | 51.30 | -9.00% | 4 104 | 80 | ||||||
| SKALIČAN | 60.50 | 0.00% | 0 | 0 | 51.50 | -3.00% | 155 | 3 | ||||||
| ZEM. TECHNIKA | 58.80 | +5.00% | 0 | 0 | 52.00 | +6.00% | 1 872 | 36 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 52 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.10 | 0.00% | 0 | 0 | 52.00 | +1.00% | 780 | 15 | ||||||
| UNIMONT OSTRAVA | 58.30 | 0.00% | 0 | 0 | 52.50 | -6.00% | 1 838 | 35 | ||||||
| VODÁR.KLADNO-MĚLN. | 52.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
| TECH.INŽ.ÚSTAV | 52.50 | -5.00% | 945 | 18 | ||||||||||
| TEKO PLESNÁ | 49.50 | 0.00% | 0 | 0 | 53.00 | -2.00% | 212 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 745 | 70 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 254 | 23 | ||||||
| W.O.K. HOLDING | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 100 | 20 | ||||||
| AGROSTAT N.BYST. | 51.00 | 0.00% | 0 | 0 | 55.00 | -7.00% | 11 000 | 200 | ||||||
| LANAREST BRNO | 60.00 | 0.00% | 2 280 | 38 | 55.00 | -4.00% | 1 293 | 25 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 210 | 22 | ||||||
| FERRUM | 60.90 | +5.00% | 0 | 0 | 55.30 | +1.00% | 995 | 18 | ||||||
| STAVOKONSTRUKCE | 58.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| OKD | 58.00 | +0.69% | 463 942 | 7 999 | 56.10 | -1.00% | 314 367 | 5 528 | ||||||
| CUKROVAR VRBÁTKY | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 57.10 | -1.00% | 286 | 5 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 58.50 | -6.00% | 585 | 10 | ||||||
| TEPNA | 61.00 | 0.00% | 4 575 | 75 | 58.50 | -1.00% | 1 053 | 18 | ||||||
| ALIBONA LITOVEL | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| II.EPIC HOLDING | 59.40 | 0.00% | 155 305 | 2 793 | ||||||||||
| LABIT | 45.50 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 510 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| CARBORUNDUM ELECT. | 57.55 | 0.00% | 0 | 0 | 60.00 | -2.00% | 830 | 14 | ||||||
| AUTOSLUŽBA PRAHA | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| VOD.A KAN.BŘECLAV | 77.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ŘEMPO | 66.99 | -2.50% | 24 585 | 367 | 60.10 | -10.00% | 7 163 | 119 | ||||||
| SILNIČNÍ TECHNIKA | 74.70 | 0.00% | 0 | 0 | 61.20 | -4.00% | 3 841 | 65 | ||||||
| B.G.M. CAPITAL | 62.00 | -1.00% | 27 491 | 444 | ||||||||||
| LADA | 55.77 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| STROJIMPORT | 52.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| INV.SPOL.RENTIA | 63.00 | 0.00% | 9 450 | 150 | ||||||||||
| IF BOHEMIA ZEMPOT. | 63.50 | -2.00% | 42 971 | 646 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 69.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 508 | 8 | ||||||
| REAS | 52.70 | 0.00% | 0 | 0 | 64.00 | -4.00% | 448 | 7 | ||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| ||||||||||||||
