Top number of shares per day, The Prague Stock Exchange dne 3.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.BANK.FIN.PF | 32.50 | -4.99% | 37 928 | 1 167 | 32.20 | -7.00% | 9 918 | 308 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 390 660 | 1 149 | 306.50 | -1.00% | 96 761 | 291 | ||||||
| MILETA | 212.00 | +4.95% | 233 200 | 1 100 | +17.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 32.33 | -4.99% | 35 563 | 1 100 | 32.00 | -8.00% | 29 120 | 910 | ||||||
| AVIA | 280.00 | 0.00% | 300 720 | 1 074 | 275.60 | 0.00% | 43 158 | 158 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -1.63% | 309 600 | 1 032 | 305.30 | 0.00% | 86 035 | 286 | ||||||
| ŽDB | 375.00 | -1.31% | 375 000 | 1 000 | 321.00 | -5.00% | 42 320 | 130 | ||||||
| KIF MOST | 122.00 | +2.73% | 122 000 | 1 000 | 120.10 | +1.00% | 23 900 | 210 | ||||||
| ATESO | 680.00 | -0.29% | 631 040 | 928 | 667.00 | 0.00% | 34 017 | 51 | ||||||
| SKLO UNION TEPLICE | 400.00 | -1.23% | 369 600 | 924 | 400.00 | -1.00% | 70 800 | 177 | ||||||
| ŽELEZÁRNY CHOMUTOV | 181.45 | +1.93% | 159 495 | 879 | 160.00 | -9.00% | 7 763 | 48 | ||||||
| MORAVSKOSLEZ. UPF | 701.00 | -4.88% | 579 026 | 826 | 702.00 | -8.00% | 135 904 | 195 | ||||||
| SELLIER & BELLOT | 1 045.00 | +0.48% | 846 450 | 810 | 985.00 | +1.00% | 144 806 | 139 | ||||||
| ŠTI HOLDING | 181.45 | +4.96% | 146 612 | 808 | 181.50 | 0.00% | 66 962 | 368 | ||||||
| ČZ STRAKONICE | 335.00 | 0.00% | 270 010 | 806 | 327.50 | 0.00% | 93 910 | 281 | ||||||
| K.S.I.O.-1.PF | 40.62 | -4.98% | 32 496 | 800 | 37.60 | -7.00% | 3 760 | 100 | ||||||
| MORSLEZS. PIVOVARY | 280.00 | +4.86% | 206 920 | 739 | 271.00 | +9.00% | 8 885 | 33 | ||||||
| HARVARD.POJIŠŤ.PF | 30.87 | -4.98% | 21 609 | 700 | 31.10 | 0.00% | 15 674 | 504 | ||||||
| TRANSPORTA CHRUDIM | 175.00 | +1.74% | 122 500 | 700 | 201.00 | +2.00% | 90 113 | 457 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 745.00 | +0.53% | 517 030 | 694 | 745.00 | -6.00% | 444 688 | 611 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | -4.00% | 83 160 | 693 | 125.00 | -1.00% | 63 469 | 511 | ||||||
| IF BOHATSTVÍ | 1 200.00 | -2.43% | 822 000 | 685 | 1 231.00 | -1.00% | 369 225 | 300 | ||||||
| TESLA VACUUM | 21.38 | +4.95% | 14 325 | 670 | 23.10 | +4.00% | 3 119 | 135 | ||||||
| THESAURUS | 645.00 | 0.00% | 421 830 | 654 | 612.50 | -1.00% | 56 117 | 89 | ||||||
| MORAVOLEN ŠUMPERK | 224.00 | +3.70% | 141 120 | 630 | 189.60 | +5.00% | 6 067 | 32 | ||||||
| EUROVIA CS | 1 295.00 | +3.60% | 815 850 | 630 | 1 100.00 | -5.00% | 16 500 | 15 | ||||||
| TOMA | 185.25 | -5.00% | 115 040 | 621 | 180.00 | -5.00% | 11 588 | 66 | ||||||
| HMZ | 180.50 | -5.00% | 108 300 | 600 | 200.00 | +10.00% | 1 800 | 9 | ||||||
| VET.ASAN.ÚS.TIŠICE | 222.00 | 0.00% | 128 760 | 580 | 200.00 | +1.00% | 59 868 | 291 | ||||||
| ALIACHEM | 600.00 | +1.69% | 347 400 | 579 | 597.50 | -1.00% | 111 197 | 187 | ||||||
| MORAV.CHEMIC. ZÁV. | 696.00 | 0.00% | 396 720 | 570 | 683.00 | -1.00% | 81 879 | 120 | ||||||
| SEVEROČES.TEPLÁRNY | 700.00 | +0.14% | 398 300 | 569 | 706.50 | +2.00% | 24 021 | 34 | ||||||
| VET ASSETS | 350.00 | -4.63% | 194 950 | 557 | 333.50 | -7.00% | 38 071 | 111 | ||||||
| VÍNO BZENEC | 454.00 | +1.11% | 247 884 | 546 | 450.00 | -1.00% | 45 840 | 106 | ||||||
| JUTA | 1 750.00 | +4.16% | 936 250 | 535 | 1 674.10 | +2.00% | 34 912 | 21 | ||||||
| SČ INVESTORSKÁ | 115.10 | 0.00% | 61 003 | 530 | 104.10 | -5.00% | 3 644 | 35 | ||||||
| ZPS ZLÍN | 1 280.00 | +0.39% | 677 120 | 529 | +2.00% | 0 | 0 | |||||||
| TIBA | 94.05 | -5.00% | 47 213 | 502 | 98.00 | -1.00% | 32 716 | 330 | ||||||
| CHEMONT BRNO | 150.34 | -4.99% | 75 471 | 502 | 232.00 | +10.00% | 7 424 | 32 | ||||||
| HEDVA | 115.50 | +5.00% | 57 750 | 500 | 107.00 | -6.00% | 22 831 | 211 | ||||||
| STČ ENERGETICKÁ | 1 415.00 | +1.07% | 707 500 | 500 | 1 363.40 | +1.00% | 76 717 | 56 | ||||||
| PRECHEZA | 441.00 | +0.22% | 220 500 | 500 | 420.10 | +4.00% | 21 845 | 52 | ||||||
| UNIRELEX | 16.00 | 0.00% | 7 968 | 498 | 16.10 | 0.00% | 20 211 | 1 250 | ||||||
| ŠKODA DIESEL | 240.00 | +4.80% | 118 560 | 494 | 220.80 | +1.00% | 34 224 | 155 | ||||||
| VIBA HAZLOV | 146.22 | +4.99% | 71 209 | 487 | 152.00 | 0.00% | 20 520 | 135 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | +0.42% | 578 380 | 484 | ||||||||||
| BANKOVNÍ HOLDING | 1 195.00 | 0.00% | 578 380 | 484 | 1 188.00 | 0.00% | 426 054 | 359 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | 0.00% | 276 000 | 480 | 573.50 | +1.00% | 67 100 | 117 | ||||||
| ENERG. STROJ. BRNO | 223.00 | -4.70% | 104 364 | 468 | 210.00 | -1.00% | 3 462 | 17 | ||||||
| ČKD DUKLA PRAHA | 131.60 | +2.81% | 61 589 | 468 | 131.00 | -1.00% | 97 043 | 741 | ||||||
| ČKD DOPR.SYSTÉMY | 123.50 | -5.00% | 57 181 | 463 | 135.00 | +9.00% | 26 816 | 199 | ||||||
| KOVOHUTĚ POVRLY | 175.56 | +5.00% | 77 246 | 440 | 166.00 | +1.00% | 12 726 | 77 | ||||||
| SVIT ZLÍN | 102.00 | -0.77% | 42 636 | 418 | 100.10 | -2.00% | 31 632 | 316 | ||||||
| PRAZSKE SLUZBY | 166.00 | -0.13% | 69 056 | 416 | 166.00 | 0.00% | 23 538 | 143 | ||||||
| HARV.ZAHR.KAP.PF | 35.00 | +1.15% | 14 000 | 400 | -8.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 575.00 | +3.96% | 618 975 | 393 | 1 440.00 | +1.00% | 79 042 | 54 | ||||||
| PF MAJETKU 1.IN | 221.00 | -0.89% | 86 411 | 391 | 207.30 | -5.00% | 14 304 | 69 | ||||||
| JITEX PÍSEK | 420.00 | +5.00% | 161 700 | 385 | 391.50 | +7.00% | 28 971 | 74 | ||||||
| K-T-V INVEST | 815.00 | +1.87% | 312 145 | 383 | 801.50 | 0.00% | 17 020 | 21 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 741.00 | -5.00% | 281 580 | 380 | 713.10 | -9.00% | 137 803 | 196 | ||||||
| ||||||||||||||
