The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 49.24 | 0.00% | 0 | 0 | 43.00 | 0.00% | 43 | 1 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 52 | 1 | ||||||
| ODETKA | 120.34 | 0.00% | 0 | 0 | 72.00 | +4.00% | 72 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 75.42 | 0.00% | 0 | 0 | 73.00 | -5.00% | 73 | 1 | ||||||
| ZZN OPAVA | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| STROJPLAST | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 112 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 169.40 | 0.00% | 0 | 0 | 139.50 | -2.00% | 140 | 1 | ||||||
| ART CENTRUM | 116.64 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 151 | 6 | ||||||
| SKALIČAN | 60.50 | 0.00% | 0 | 0 | 51.50 | -3.00% | 155 | 3 | ||||||
| CS TRADING | 89.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| PIV.RADEGAST SEDL. | 232.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 188 | 1 | ||||||
| STROJIMPORT | 52.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| FORESTA | 240.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 203.00 | +4.65% | 0 | 0 | 200.50 | 0.00% | 201 | 1 | ||||||
| TEKO PLESNÁ | 49.50 | 0.00% | 0 | 0 | 53.00 | -2.00% | 212 | 4 | ||||||
| TOFA SEMILY | 111.00 | 0.00% | 0 | 0 | 113.50 | +5.00% | 227 | 2 | ||||||
| NATURAMYL | 230.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 228 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | 0.00% | 0 | 0 | 114.60 | -5.00% | 229 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 126.00 | +5.00% | 3 780 | 30 | 115.00 | -4.00% | 230 | 2 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 135.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| MASOKOMB.KLATOVY | 115.11 | 0.00% | 0 | 0 | 121.00 | -2.00% | 242 | 2 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | +3.00% | 246 | 12 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 252 | 6 | ||||||
| PRÁCE A PODNIK.IF | 85.50 | -5.00% | 257 | 3 | ||||||||||
| ČKD ELTECHNIKA | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
| GAMEX | 300.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 258 | 1 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 264 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| RAŠKA | 176.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 269 | 2 | ||||||
| TELTRAS | 32.93 | 0.00% | 0 | 0 | 27.00 | +2.00% | 270 | 10 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 134.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| SFINX | 94.60 | 0.00% | 0 | 0 | 91.10 | +2.00% | 273 | 3 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 235.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 281 | 1 | ||||||
| ČESKÉ LODĚNICE | 105.00 | +5.00% | 2 520 | 24 | 95.00 | 0.00% | 285 | 3 | ||||||
| UP BUČOVICE | 47.50 | 0.00% | 285 | 6 | ||||||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 57.10 | -1.00% | 286 | 5 | ||||||
| OSEVA | 78.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 308 | 4 | ||||||
| MASNA BRNO | 40.00 | -4.76% | 960 | 24 | 26.00 | -7.00% | 312 | 12 | ||||||
| PRIOR OLOMOUC | 268.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 315 | 1 | ||||||
| SAFINA | 195.00 | +2.09% | 5 850 | 30 | 166.00 | -5.00% | 332 | 2 | ||||||
| BENZINSERVIS | 225.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| NÁRODNÍ SPOL.DOMOV | 342.00 | -5.00% | 342 | 1 | ||||||||||
| ČESKÉ LODĚNICE | 34.50 | -4.00% | 345 | 10 | ||||||||||
| SVUS | 55.55 | 0.00% | 0 | 0 | 70.00 | -7.00% | 350 | 5 | ||||||
| ALLFROST | 88.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
| CONCORDIA LESOV | 410.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 352 | 1 | ||||||
| METALŠROT TLUMAČOV | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 77.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ZKL PRAHA | 198.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 360 | 2 | ||||||
| SAMKA | 126.26 | 0.00% | 0 | 0 | 72.50 | +6.00% | 363 | 5 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||||
| DAKO-CZ | 64.05 | 0.00% | 0 | 0 | 64.00 | +3.00% | 384 | 6 | ||||||
| ||||||||||||||
