The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 90.25 | -5.00% | 12 635 | 140 | 90.00 | -5.00% | 3 780 | 42 | ||||||
| FERONA | 131.10 | -5.00% | 24 385 | 186 | 136.10 | +1.00% | 11 160 | 82 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -5.00% | 0 | 0 | 405.00 | +2.00% | 24 705 | 61 | ||||||
| ČKD DOPR.SYSTÉMY | 123.50 | -5.00% | 57 181 | 463 | 135.00 | +9.00% | 26 816 | 199 | ||||||
| JITKA JINDŘ.HRADEC | 156.75 | -5.00% | 0 | 0 | 140.00 | -4.00% | 23 779 | 165 | ||||||
| SEMOR. SBĚR.SUROV. | 969.00 | -5.00% | 135 660 | 140 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 71.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZVU | 380.00 | -5.00% | 62 700 | 165 | 371.20 | +2.00% | 5 568 | 15 | ||||||
| SEVEROCUKR | 76.95 | -5.00% | 1 616 | 21 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 152.00 | -5.00% | 19 152 | 126 | 149.00 | -2.00% | 3 129 | 21 | ||||||
| LESOSTAVBY TŘEBOŇ | 475.00 | -5.00% | 49 875 | 105 | 427.50 | +3.00% | 23 940 | 58 | ||||||
| UNION CUKR | 128.25 | -5.00% | 0 | 0 | 110.00 | -5.00% | 3 460 | 32 | ||||||
| ZMA | 70.30 | -5.00% | 0 | 0 | 76.00 | -3.00% | 9 246 | 126 | ||||||
| CERAM | 64.60 | -5.00% | 194 | 3 | +1.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 89.30 | -5.00% | 29 023 | 325 | 94.00 | +9.00% | 9 400 | 100 | ||||||
| MASO HROZNĚTÍN | 104.50 | -5.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| HMZ | 180.50 | -5.00% | 108 300 | 600 | 200.00 | +10.00% | 1 800 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 152.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 130.15 | -5.00% | 13 015 | 100 | 125.70 | 0.00% | 2 388 | 19 | ||||||
| AGROSTROJ PROSTĚJ. | 36.10 | -5.00% | 1 480 | 41 | 43.00 | -2.00% | 3 116 | 74 | ||||||
| HMO LOGISTIKA OL | 247.00 | -5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 741.00 | -5.00% | 281 580 | 380 | 713.10 | -9.00% | 137 803 | 196 | ||||||
| LICOLOR LIBEREC | 57.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||||
| HOME | 176.70 | -5.00% | 8 482 | 48 | 195.00 | -3.00% | 10 530 | 54 | ||||||
| ASSIDOMÄN SEPAP | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -3.00% | 89 195 | 59 | ||||||
| TESLA HR. KRÁLOVÉ | 38.19 | -5.00% | 0 | 0 | 36.00 | +7.00% | 2 396 | 61 | ||||||
| LIGRA STARÉ MĚSTO | 46.55 | -5.00% | 0 | 0 | 50.00 | +3.00% | 2 850 | 57 | ||||||
| VÁLCOVNY PLECHU | 152.00 | -5.00% | 0 | 0 | 145.10 | -3.00% | 22 838 | 158 | ||||||
| TOMA | 185.25 | -5.00% | 115 040 | 621 | 180.00 | -5.00% | 11 588 | 66 | ||||||
| CHEMOFOND | 380.00 | -5.00% | 59 280 | 156 | 397.50 | 0.00% | 56 888 | 144 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.78 | -5.00% | 4 213 | 48 | 87.00 | +4.00% | 7 287 | 85 | ||||||
| STAVOMONTÁŽE Č.B. | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||||
| FINOP HOLDING | 178.60 | -5.00% | 28 933 | 162 | 179.50 | -1.00% | 42 517 | 234 | ||||||
| MORSLEZS.TEPLÁRNY | 855.00 | -5.00% | 1 381 680 | 1 616 | 837.80 | -1.00% | 28 339 | 34 | ||||||
| TIBA | 94.05 | -5.00% | 47 213 | 502 | 98.00 | -1.00% | 32 716 | 330 | ||||||
| ZBROJOVKA VSETÍN | 192.85 | -5.00% | 248 969 | 1 291 | 179.00 | -8.00% | 24 881 | 139 | ||||||
| LOKOMOTIVKA PRAHA | 84.03 | -4.99% | 6 722 | 80 | -19.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 82.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 132.67 | -4.99% | 33 168 | 250 | -4.00% | 0 | 0 | |||||||
| AERO HOLDING | 94.57 | -4.99% | 276 144 | 2 920 | 91.90 | -1.00% | 172 906 | 1 872 | ||||||
| BELAGRA | 98.38 | -4.99% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| MASNA STUDENÁ | 185.54 | -4.99% | 4 267 | 23 | 162.50 | -1.00% | 4 762 | 30 | ||||||
| JITŘENKA PRAHA | 73.67 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 400 | 120 | ||||||
| HARV.BANK.FIN.PF | 32.50 | -4.99% | 37 928 | 1 167 | 32.20 | -7.00% | 9 918 | 308 | ||||||
| APOLLÓN HOLDING | 85.51 | -4.99% | 145 795 | 1 705 | 82.00 | -9.00% | 66 342 | 813 | ||||||
| CIDEM HRANICE | 88.25 | -4.99% | 7 148 | 81 | 82.00 | -9.00% | 1 739 | 21 | ||||||
| LADA | 55.77 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| TONASO | 154.33 | -4.99% | 18 211 | 118 | 157.50 | +2.00% | 2 835 | 18 | ||||||
| AGROTONZ TLUMAČOV | 55.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 133.33 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 59.54 | -4.99% | 0 | 0 | 50.10 | 0.00% | 701 | 14 | ||||||
| ČKD KOMPRESORY | 36.11 | -4.99% | 3 069 | 85 | +3.00% | 0 | 0 | |||||||
| TANEX | 86.49 | -4.99% | 7 784 | 90 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 94.77 | -4.99% | 4 833 | 51 | +4.00% | 0 | 0 | |||||||
| GASTRONOMIA | 79.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 146.62 | -4.99% | 0 | 0 | 129.50 | -8.00% | 7 728 | 60 | ||||||
| ||||||||||||||
