The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | -33.00% | 0 | 0 | |||||||||||
| MARILA ROKYCANY | -32.00% | 0 | 0 | |||||||||||
| NOWACO MRAZÍRNY | 48.00 | 0.00% | 288 | 6 | -22.00% | 0 | 0 | |||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 7 515.10 | -21.00% | 7 515 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 84.03 | -4.99% | 6 722 | 80 | -19.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 200.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 594.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -15.00% | 0 | 0 | |||||||||||
| LOMBARD INDUSTRIAL | 210.00 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 310.00 | 0.00% | 0 | 0 | 250.00 | -12.00% | 1 500 | 6 | ||||||
| VODNÍ STAVBY | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 217.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 2 758 | 14 | ||||||
| DST TRUTNOV | 149.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| INVESTIM IF | 137.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 771.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 691.00 | -4.95% | 28 331 | 41 | -10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 364.00 | 0.00% | 18 200 | 50 | 341.00 | -10.00% | 12 617 | 37 | ||||||
| CONSUS IF | 228.20 | -10.00% | 18 484 | 81 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| GEODEZIE BRNO | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 27.10 | -10.00% | 3 783 | 140 | ||||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| POLIČSKÉ STROJÍRNY | 215.00 | -4.86% | 0 | 0 | 199.50 | -10.00% | 4 389 | 22 | ||||||
| SPALOVNA VYSOČANY | 361.00 | -4.74% | 0 | 0 | 322.50 | -10.00% | 29 693 | 92 | ||||||
| TECH.INŽ.ÚSTAV NER | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| STAST PRAHA | -10.00% | 0 | 0 | |||||||||||
| AGROTONZ TLUMAČOV | 55.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESKO | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 57.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 225.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| PRAGOIMEX | 115.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TANEX | 86.49 | -4.99% | 7 784 | 90 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 160.00 | -4.52% | 320 | 2 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| ČSAD BLANSKO | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 274.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NKT CABLES | 685.00 | +0.58% | 69 185 | 101 | 655.00 | -10.00% | 19 255 | 32 | ||||||
| VELETRŽNÍ FINANČNÍ | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| TRIZON | 85.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOCEL | 944.00 | -4.93% | 0 | 0 | 866.00 | -10.00% | 124 232 | 143 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 11 115 | 117 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 370.00 | -1.33% | 82 140 | 222 | 336.60 | -10.00% | 6 390 | 19 | ||||||
| PRUM. A INVEST.HOL | 68.00 | -10.00% | 5 644 | 83 | ||||||||||
| ŘEMPO | 66.99 | -2.50% | 24 585 | 367 | 60.10 | -10.00% | 7 163 | 119 | ||||||
| ||||||||||||||
