The Prague Stock Exchange and RM-System - daily results dne 3.4.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	181.00	0.00%	0	0	174.50	0.00%	1 047	6
ZZN TŘEBÍČ	60.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	47.25	+5.00%	1 276	27		+2.00%	0	0
ZZN TEPLICE	80.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	82.53	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		-9.00%	0	0
ZZN SVITAVY	71.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	200.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0	150.60	+3.00%	2 410	16
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	180.00	0.00%	0	0	214.00	-5.00%	1 712	8
ZZN ROKYCANY	77.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	73.08	0.00%	0	0	66.50	-5.00%	665	10
ZZN PŘÍBRAM	156.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	39.37	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	69.30	0.00%	0	0		0.00%	0	0
ZZN POLEPY	65.70	0.00%	0	0	65.00	0.00%	1 105	17
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	144.40	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›