Lo price, RM System dne 3.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.20 | -1.00% | 1 974 | 70 | ||||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 29.10 | -4.00% | 2 037 | 70 | ||||||||
| HARVARD.POJIŠŤ.PF | 30.87 | -4.98% | 21 609 | 700 | 31.10 | 0.00% | 15 674 | 504 | ||||||
| HARV.RŮST.II PF | 32.33 | -4.99% | 35 563 | 1 100 | 32.00 | -8.00% | 29 120 | 910 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.33 | +4.97% | 4 400 | 150 | 32.00 | -9.00% | 1 601 | 50 | ||||||
| HARV.DIVID.II PF | 32.58 | -4.98% | 0 | 0 | 32.00 | -10.00% | 88 847 | 2 776 | ||||||
| ČKD ELTECHNIKA | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
| HARV.BANK.FIN.PF | 32.50 | -4.99% | 37 928 | 1 167 | 32.20 | -7.00% | 9 918 | 308 | ||||||
| ČESKÉ LODĚNICE | 34.50 | -4.00% | 345 | 10 | ||||||||||
| LUKRATIV BRNO | 35.00 | -1.00% | 3 010 | 86 | ||||||||||
| UNIBETON | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
| TESLA HR. KRÁLOVÉ | 38.19 | -5.00% | 0 | 0 | 36.00 | +7.00% | 2 396 | 61 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.00 | +4.00% | 13 566 | 378 | ||||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||||
| JAS-JESNICKÁ STROJ | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 1 260 | 36 | 37.00 | -8.00% | 1 396 | 38 | ||||||
| K.S.I.O.-1.PF | 40.62 | -4.98% | 32 496 | 800 | 37.60 | -7.00% | 3 760 | 100 | ||||||
| ČKD SLUŽBY | 33.31 | +4.97% | 1 399 | 42 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| MORAVSKOČESKÝ IF | 39.40 | 0.00% | 251 588 | 6 315 | ||||||||||
| ||||||||||||||
