The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 130.15 | -5.00% | 13 015 | 100 | 125.70 | 0.00% | 2 388 | 19 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 741.00 | -5.00% | 281 580 | 380 | 713.10 | -9.00% | 137 803 | 196 | ||||||
| HMO LOGISTIKA OL | 247.00 | -5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| ROUČKA SLATINA | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||||
| LICOLOR LIBEREC | 57.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -3.00% | 89 195 | 59 | ||||||
| HOME | 176.70 | -5.00% | 8 482 | 48 | 195.00 | -3.00% | 10 530 | 54 | ||||||
| TESLA HR. KRÁLOVÉ | 38.19 | -5.00% | 0 | 0 | 36.00 | +7.00% | 2 396 | 61 | ||||||
| LIGRA STARÉ MĚSTO | 46.55 | -5.00% | 0 | 0 | 50.00 | +3.00% | 2 850 | 57 | ||||||
| VÁLCOVNY PLECHU | 152.00 | -5.00% | 0 | 0 | 145.10 | -3.00% | 22 838 | 158 | ||||||
| CHEMOFOND | 380.00 | -5.00% | 59 280 | 156 | 397.50 | 0.00% | 56 888 | 144 | ||||||
| TOMA | 185.25 | -5.00% | 115 040 | 621 | 180.00 | -5.00% | 11 588 | 66 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.78 | -5.00% | 4 213 | 48 | 87.00 | +4.00% | 7 287 | 85 | ||||||
| STAVOMONTÁŽE Č.B. | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 855.00 | -5.00% | 1 381 680 | 1 616 | 837.80 | -1.00% | 28 339 | 34 | ||||||
| FINOP HOLDING | 178.60 | -5.00% | 28 933 | 162 | 179.50 | -1.00% | 42 517 | 234 | ||||||
| TIBA | 94.05 | -5.00% | 47 213 | 502 | 98.00 | -1.00% | 32 716 | 330 | ||||||
| ZBROJOVKA VSETÍN | 192.85 | -5.00% | 248 969 | 1 291 | 179.00 | -8.00% | 24 881 | 139 | ||||||
| LOKOMOTIVKA PRAHA | 84.03 | -4.99% | 6 722 | 80 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
