The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 115.50 | +5.00% | 57 750 | 500 | 107.00 | -6.00% | 22 831 | 211 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.16 | +4.99% | 1 588 | 24 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| OBILA KUTNÁ HORA | 182.31 | +4.99% | 0 | 0 | 148.20 | 0.00% | 2 668 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 176.29 | +4.99% | 0 | 0 | 181.50 | +3.00% | 1 271 | 7 | ||||||
| RETEX | 91.44 | +4.99% | 8 412 | 92 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| MAGNET | 157.65 | +4.99% | 15 765 | 100 | 127.50 | -4.00% | 4 845 | 38 | ||||||
| ECOTRADE | 149.62 | +4.99% | 2 992 | 20 | 143.30 | -5.00% | 1 850 | 13 | ||||||
| PANAV | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||||
| KOVOSVIT | 128.48 | +4.99% | 11 178 | 87 | 120.10 | +4.00% | 1 681 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 151.43 | +4.99% | 0 | 0 | 149.00 | +9.00% | 5 364 | 36 | ||||||
| TEREOS TTD | 79.21 | +4.99% | 206 659 | 2 609 | 93.00 | +9.00% | 175 907 | 1 901 | ||||||
| IF AB-UNIFOND | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
| ZZN DOMAŽLICE | 106.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 156.55 | +4.99% | 43 991 | 281 | 171.00 | 0.00% | 3 933 | 23 | ||||||
| ROMO FULNEK | 94.61 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
| SECO TRANS | 82.00 | +4.99% | 820 | 10 | 82.00 | -5.00% | 1 312 | 16 | ||||||
| SEMPRA PRAHA | 157.85 | +4.99% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| SEVEROTEX LIBEREC | 85.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 51.31 | +4.99% | 1 437 | 28 | 50.00 | +9.00% | 1 500 | 30 | ||||||
| INTERIER PRAHA | 114.36 | +4.99% | 38 882 | 340 | 107.00 | -1.00% | 5 885 | 55 | ||||||
| ||||||||||||||
