The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | 228.20 | -10.00% | 18 484 | 81 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 364.00 | 0.00% | 18 200 | 50 | 341.00 | -10.00% | 12 617 | 37 | ||||||
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| GEODEZIE BRNO | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 27.10 | -10.00% | 3 783 | 140 | ||||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| POLIČSKÉ STROJÍRNY | 215.00 | -4.86% | 0 | 0 | 199.50 | -10.00% | 4 389 | 22 | ||||||
| SPALOVNA VYSOČANY | 361.00 | -4.74% | 0 | 0 | 322.50 | -10.00% | 29 693 | 92 | ||||||
| TECH.INŽ.ÚSTAV NER | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| STAST PRAHA | -10.00% | 0 | 0 | |||||||||||
| AGROTONZ TLUMAČOV | 55.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| DESKO | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
