The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BIJOUDATA | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 209.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 200 | 8 | ||||||
| MASOKOMB.POLIČKA | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMONA | 128.00 | -1.53% | 19 456 | 152 | 128.00 | +10.00% | 2 816 | 22 | ||||||
| SIL.STAVITEL. PHA | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 263.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 1 806 | 7 | ||||||
| HMZ | 180.50 | -5.00% | 108 300 | 600 | 200.00 | +10.00% | 1 800 | 9 | ||||||
| CHEMONT BRNO | 150.34 | -4.99% | 75 471 | 502 | 232.00 | +10.00% | 7 424 | 32 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 264 | 6 | ||||||
| MASNA KROMĚŘÍŽ | 173.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
| TZP | 370.00 | -4.63% | 16 650 | 45 | 415.00 | +10.00% | 4 150 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 69.45 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 177.39 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| SLÉVÁRNA KUŘIM | 94.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
