The Prague Stock Exchange and RM-System - daily results dne 3.4.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	70.25	+4.99%	0	0		0.00%	0	0
ZZN PÍSEK	276.00	0.00%	0	0		+2.00%	0	0
ZZN PELHŘIMOV	310.00	0.00%	0	0	250.00	-12.00%	1 500	6
ZZN PARDUBICE	120.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	129.14	0.00%	0	0	89.00	0.00%	89	1
ZZN NOVÝ JIČÍN	71.00	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	108.00	0.00%	0	0		+1.00%	0	0
ZZN LOUNY	92.14	0.00%	0	0	47.00	+4.00%	1 269	27
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	161.50	0.00%	0	0		+9.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	50.56	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	130.60	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	70.00	0.00%	0	0	90.50	+5.00%	634	7
ZZN CHOMUTOV	98.08	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	92.43	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	67.00	0.00%	0	0	65.00	-2.00%	780	12
ZZN FRÝDEK MÍSTEK	99.11	0.00%	0	0	120.00	-4.00%	600	5
ZZN DOMAŽLICE	106.75	+4.99%	0	0		0.00%	0	0
ZZN DĚČÍN	51.00	0.00%	0	0	70.00	+4.00%	1 120	16
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›