Hi price, The Prague Stock Exchange dne 3.4.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOMAT | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 29.33 | +4.97% | 4 400 | 150 | 32.00 | -9.00% | 1 601 | 50 | ||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 30.87 | -4.98% | 21 609 | 700 | 31.10 | 0.00% | 15 674 | 504 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 2 160 | 48 | ||||||
| GEOL.PRŮZ.ZL.HORY | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 31.83 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
| HARV.RŮST.II PF | 32.33 | -4.99% | 35 563 | 1 100 | 32.00 | -8.00% | 29 120 | 910 | ||||||
| HARV.BANK.FIN.PF | 32.50 | -4.99% | 37 928 | 1 167 | 32.20 | -7.00% | 9 918 | 308 | ||||||
| HARV.DIVID.II PF | 32.58 | -4.98% | 0 | 0 | 32.00 | -10.00% | 88 847 | 2 776 | ||||||
| TELTRAS | 32.93 | 0.00% | 0 | 0 | 27.00 | +2.00% | 270 | 10 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 151 | 6 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.31 | +4.97% | 1 399 | 42 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| INTERGEO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
