Hi price, The Prague Stock Exchange dne 3.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 850.00 | 0.00% | 2 630 700 | 1 422 | 1 859.60 | +3.00% | 182 634 | 102 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 760.00 | +0.28% | 137 280 | 78 | 1 755.00 | -1.00% | 55 760 | 32 | ||||||
| JUTA | 1 750.00 | +4.16% | 936 250 | 535 | 1 674.10 | +2.00% | 34 912 | 21 | ||||||
| ZČ ENERGETIKA | 1 745.00 | +0.86% | 57 585 | 33 | 1 718.70 | -2.00% | 24 062 | 14 | ||||||
| SČ ENERGETIKA | 1 730.00 | +0.58% | 212 790 | 123 | 1 710.10 | -2.00% | 125 345 | 74 | ||||||
| VERTEX | 1 715.00 | -2.00% | 349 860 | 204 | 1 595.50 | -2.00% | 145 979 | 87 | ||||||
| SEVT | 1 670.00 | 0.00% | 0 | 0 | 1 567.00 | +2.00% | 6 053 | 4 | ||||||
| RAPID | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +1.00% | 64 000 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 281 600 | 176 | 1 595.20 | -4.00% | 34 735 | 23 | ||||||
| ČESKOMOR.CEMENT | 1 590.00 | 0.00% | 144 690 | 91 | 1 558.00 | -1.00% | 57 672 | 37 | ||||||
| MILO OLOMOUC | 1 580.00 | -0.94% | 395 000 | 250 | 1 500.00 | +1.00% | 117 000 | 78 | ||||||
| VČ ENERGETIKA | 1 575.00 | +3.96% | 618 975 | 393 | 1 440.00 | +1.00% | 79 042 | 54 | ||||||
| SETUZA | 1 565.00 | +0.32% | 234 750 | 150 | 1 515.60 | +1.00% | 86 389 | 57 | ||||||
| ZČ PLYNÁRENSKÁ | 1 560.00 | 0.00% | 6 240 | 4 | 1 530.00 | 0.00% | 16 830 | 11 | ||||||
| ASSIDOMÄN SEPAP | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -3.00% | 89 195 | 59 | ||||||
| JM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 383.00 | -7.00% | 24 894 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 1 510.00 | +0.33% | 75 500 | 50 | 1 350.00 | 0.00% | 26 628 | 19 | ||||||
| ||||||||||||||
