The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 102.00 | +0.99% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 123.00 | -2.72% | 2 460 | 20 | 126.10 | -7.00% | 631 | 5 | ||||||
| ČESKÉ LODĚNICE | 105.00 | +5.00% | 2 520 | 24 | 95.00 | 0.00% | 285 | 3 | ||||||
| PS PARDUBICE | 120.00 | -4.00% | 2 520 | 21 | 129.00 | +6.00% | 387 | 3 | ||||||
| TEMACOM | 52.00 | -2.20% | 2 600 | 50 | 42.00 | -7.00% | 840 | 20 | ||||||
| ICOM TRANSPORT | 70.00 | +3.78% | 2 660 | 38 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | -2.85% | 2 720 | 8 | 365.00 | 0.00% | 5 815 | 16 | ||||||
| ČSAD JABLONEC N.N. | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| HOTELOVÝ PORCEL.KV | 115.10 | +2.02% | 2 762 | 24 | 131.00 | 0.00% | 3 930 | 30 | ||||||
| ELITE | 95.00 | 0.00% | 2 850 | 30 | 93.10 | -2.00% | 3 633 | 39 | ||||||
| OTAVA-PATRIA | 362.00 | -1.36% | 2 896 | 8 | 344.70 | -3.00% | 2 758 | 8 | ||||||
| MORAVIA GLASS | 487.00 | +0.20% | 2 922 | 6 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 149.62 | +4.99% | 2 992 | 20 | 143.30 | -5.00% | 1 850 | 13 | ||||||
| FAGRON | 125.00 | +4.16% | 3 000 | 24 | +2.00% | 0 | 0 | |||||||
| FOSFA | 275.00 | -1.07% | 3 025 | 11 | 300.00 | -1.00% | 3 300 | 11 | ||||||
| ENERGOPROJEKT PHA | 74.00 | -0.13% | 3 034 | 41 | 72.00 | -9.00% | 720 | 10 | ||||||
| ČNIMF | 190.00 | -1.04% | 3 040 | 16 | ||||||||||
| JÄKL KARVINÁ | 170.00 | -2.85% | 3 060 | 18 | 163.50 | -5.00% | 7 848 | 48 | ||||||
| ČKD KOMPRESORY | 36.11 | -4.99% | 3 069 | 85 | +3.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 3 220 | 14 | 230.50 | -5.00% | 922 | 4 | ||||||
| ||||||||||||||
