The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX LÉKÁR. VO | 235.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 281 | 1 | ||||||
| ČESKÉ LODĚNICE | 105.00 | +5.00% | 2 520 | 24 | 95.00 | 0.00% | 285 | 3 | ||||||
| UP BUČOVICE | 47.50 | 0.00% | 285 | 6 | ||||||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 57.10 | -1.00% | 286 | 5 | ||||||
| OSEVA | 78.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 308 | 4 | ||||||
| MASNA BRNO | 40.00 | -4.76% | 960 | 24 | 26.00 | -7.00% | 312 | 12 | ||||||
| PRIOR OLOMOUC | 268.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 315 | 1 | ||||||
| SAFINA | 195.00 | +2.09% | 5 850 | 30 | 166.00 | -5.00% | 332 | 2 | ||||||
| BENZINSERVIS | 225.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| NÁRODNÍ SPOL.DOMOV | 342.00 | -5.00% | 342 | 1 | ||||||||||
| ČESKÉ LODĚNICE | 34.50 | -4.00% | 345 | 10 | ||||||||||
| SVUS | 55.55 | 0.00% | 0 | 0 | 70.00 | -7.00% | 350 | 5 | ||||||
| ALLFROST | 88.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 352 | 4 | ||||||
| CONCORDIA LESOV | 410.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 352 | 1 | ||||||
| METALŠROT TLUMAČOV | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 77.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ZKL PRAHA | 198.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 360 | 2 | ||||||
| SAMKA | 126.26 | 0.00% | 0 | 0 | 72.50 | +6.00% | 363 | 5 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||||
| DAKO-CZ | 64.05 | 0.00% | 0 | 0 | 64.00 | +3.00% | 384 | 6 | ||||||
| ||||||||||||||
