The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 230.00 | 0.00% | 3 220 | 14 | 230.50 | -5.00% | 922 | 4 | ||||||
| DOSTA DOP.STAV.UH | 335.00 | +1.20% | 5 025 | 15 | 291.70 | -1.00% | 8 168 | 28 | ||||||
| ČNIMF | 190.00 | -1.04% | 3 040 | 16 | ||||||||||
| UNIGEO | 241.00 | -4.74% | 3 856 | 16 | 265.00 | -7.00% | 2 120 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 262.00 | -4.02% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 255.00 | +2.00% | 4 080 | 16 | 230.50 | +1.00% | 3 927 | 17 | ||||||
| PRAG REAL VYSOČANY | 136.20 | +0.73% | 2 179 | 16 | +1.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 215.00 | -4.86% | 3 870 | 18 | 212.00 | +9.00% | 1 484 | 7 | ||||||
| FAB | 3 650.00 | -3.31% | 65 700 | 18 | 3 600.00 | +1.00% | 25 200 | 7 | ||||||
| AVIA KUTNÁ HORA | 235.00 | +4.91% | 4 230 | 18 | 229.70 | +9.00% | 6 661 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 18 900 | 18 | 1 060.00 | 0.00% | 10 579 | 10 | ||||||
| JÄKL KARVINÁ | 170.00 | -2.85% | 3 060 | 18 | 163.50 | -5.00% | 7 848 | 48 | ||||||
| UNIBETON | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
| GRAFO | 400.00 | 0.00% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 390.00 | -4.79% | 26 410 | 19 | 1 365.00 | -2.00% | 8 062 | 6 | ||||||
| JÁCHYMOV PM | 435.00 | +1.16% | 8 700 | 20 | 413.00 | +3.00% | 8 260 | 20 | ||||||
| ECOTRADE | 149.62 | +4.99% | 2 992 | 20 | 143.30 | -5.00% | 1 850 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | 0.00% | 7 400 | 20 | 367.60 | 0.00% | 4 411 | 12 | ||||||
| JIHOČESKÉ LESY | 123.00 | -2.72% | 2 460 | 20 | 126.10 | -7.00% | 631 | 5 | ||||||
| CALOFRIG BOROVANY | 893.00 | +0.33% | 18 753 | 21 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
