The Prague Stock Exchange and RM-System - daily results dne 3.4.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOFA SEMILY	111.00	0.00%	0	0	113.50	+5.00%	227	2
BENZINSERVIS	225.00	0.00%	0	0	171.00	-10.00%	342	2
SČ PLYNÁRENSKÁ	1 095.00	0.00%	0	0	1 150.00	0.00%	2 300	2
HOTEL ESPLANADE	640.00	0.00%	0	0	622.10	-2.00%	1 244	2
MLÉKÁRNA KUNÍN	541.00	0.00%	0	0	600.00	0.00%	1 200	2
PRVNÍ NOVIN.SP.PHA	990.00	+4.21%	44 550	45	926.50	-5.00%	1 853	2
CS TRADING	89.10	0.00%	0	0	80.00	0.00%	160	2
KOVOSLUŽBA PRAHA	248.00	0.00%	0	0	220.00	0.00%	440	2
MASOKOMB.KLATOVY	115.11	0.00%	0	0	121.00	-2.00%	242	2
INTERHOT.PARKHOTEL	217.00	0.00%	0	0	206.00	+7.00%	412	2
OBCHODNÍ TISKÁRNY	126.00	+5.00%	3 780	30	115.00	-4.00%	230	2
CINEMART	1 050.00	0.00%	0	0	1 007.00	-5.00%	3 021	3
ČESKÉ LODĚNICE	105.00	+5.00%	2 520	24	95.00	0.00%	285	3
DYAS UHER. OSTROH	405.00	-4.70%	36 450	90	404.00	+9.00%	1 212	3
KLENOTY AURUM	190.00	0.00%	0	0	147.20	-3.00%	442	3
PRÁCE A PODNIK.IF					85.50	-5.00%	257	3
ÚSTECKÉ PIVOVARY	770.00	0.00%	0	0	607.50	+3.00%	1 823	3
SKALIČAN	60.50	0.00%	0	0	51.50	-3.00%	155	3
LIRA	647.00	0.00%	0	0	612.80	-1.00%	1 838	3
HANUŠOVICKÁ LESNÍ	212.00	0.00%	0	0	215.00	0.00%	645	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›