The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 82.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 94.57 | -4.99% | 276 144 | 2 920 | 91.90 | -1.00% | 172 906 | 1 872 | ||||||
| JITONA | 132.67 | -4.99% | 33 168 | 250 | -4.00% | 0 | 0 | |||||||
| BELAGRA | 98.38 | -4.99% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| APOLLÓN HOLDING | 85.51 | -4.99% | 145 795 | 1 705 | 82.00 | -9.00% | 66 342 | 813 | ||||||
| MASNA STUDENÁ | 185.54 | -4.99% | 4 267 | 23 | 162.50 | -1.00% | 4 762 | 30 | ||||||
| JITŘENKA PRAHA | 73.67 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 400 | 120 | ||||||
| HARV.BANK.FIN.PF | 32.50 | -4.99% | 37 928 | 1 167 | 32.20 | -7.00% | 9 918 | 308 | ||||||
| CIDEM HRANICE | 88.25 | -4.99% | 7 148 | 81 | 82.00 | -9.00% | 1 739 | 21 | ||||||
| AGROTONZ TLUMAČOV | 55.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 55.77 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| TONASO | 154.33 | -4.99% | 18 211 | 118 | 157.50 | +2.00% | 2 835 | 18 | ||||||
| ŽOS NYMBURK | 133.33 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 36.11 | -4.99% | 3 069 | 85 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 59.54 | -4.99% | 0 | 0 | 50.10 | 0.00% | 701 | 14 | ||||||
| TANEX | 86.49 | -4.99% | 7 784 | 90 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 94.77 | -4.99% | 4 833 | 51 | +4.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 146.62 | -4.99% | 0 | 0 | 129.50 | -8.00% | 7 728 | 60 | ||||||
| GASTRONOMIA | 79.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
