The Prague Stock Exchange and RM-System - daily results dne 3.4.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIBA HAZLOV	146.22	+4.99%	71 209	487	152.00	0.00%	20 520	135
MASOSPOL PÍSNICE	109.53	+4.99%	0	0	97.00	+4.00%	6 061	66
ŠKROBÁRNA BRNO	107.11	+4.99%	0	0	121.00	-1.00%	1 678	14
LESNÍ SP.TEP.U T.	694.00	+4.99%	0	0	758.00	+9.00%	296 505	396
ZNOJMIA ZNOJMO	145.41	+4.99%	20 212	139	177.00	+6.00%	11 100	65
KRUŠNOHORSKÉ LESY	79.91	+4.99%	10 548	132	74.00	-9.00%	3 323	45
ZZN PLZEŇ	70.25	+4.99%	0	0		0.00%	0	0
ZEZANA BRNO	78.28	+4.98%	0	0		0.00%	0	0
CHRONOTECHNA	47.14	+4.98%	0	0	50.00	+9.00%	450	9
ORTAS PŘÍBRAM	45.95	+4.98%	0	0		0.00%	0	0
ČSAD TŘINEC	69.27	+4.98%	0	0	66.00	0.00%	2 574	39
CHIRANA MODŘANY	69.45	+4.98%	0	0		+10.00%	0	0
UNIBETON	37.90	+4.98%	720	19	36.00	0.00%	576	16
LUČEBNÍ Z.DRASLOV.	29.33	+4.97%	4 400	150	32.00	-9.00%	1 601	50
ČKD SLUŽBY	33.31	+4.97%	1 399	42	39.00	0.00%	3 276	84
SLUVIS PRAHA	25.51	+4.97%	0	0	20.00	-6.00%	480	24
ZEVETA	25.13	+4.97%	0	0		-5.00%	0	0
MASOKOMB. KLADNO	21.12	+4.97%	1 521	72	23.00	0.00%	437	19
ŠTI HOLDING	181.45	+4.96%	146 612	808	181.50	0.00%	66 962	368
MILETA	212.00	+4.95%	233 200	1 100		+17.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›