The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 57.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 225.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| DROBNÉ ZBOŽÍ 94 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 115.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TANEX | 86.49 | -4.99% | 7 784 | 90 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 160.00 | -4.52% | 320 | 2 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| POD.EKOLOG. VÝST. | 274.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NKT CABLES | 685.00 | +0.58% | 69 185 | 101 | 655.00 | -10.00% | 19 255 | 32 | ||||||
| BIOCEL | 944.00 | -4.93% | 0 | 0 | 866.00 | -10.00% | 124 232 | 143 | ||||||
| TRIZON | 85.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 11 115 | 117 | -10.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 370.00 | -1.33% | 82 140 | 222 | 336.60 | -10.00% | 6 390 | 19 | ||||||
| PRUM. A INVEST.HOL | 68.00 | -10.00% | 5 644 | 83 | ||||||||||
| BOR | 95.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
