The Prague Stock Exchange and RM-System - daily results dne 3.4.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONCORDIA LESOV	410.00	0.00%	0	0	352.00	+10.00%	352	1
SANITAS	84.30	0.00%	0	0		+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
TEREOS TTD	79.21	+4.99%	206 659	2 609	93.00	+9.00%	175 907	1 901
ČESKOMORAVSKÁ INV.	96.60	+5.00%	18 837	195	98.50	+9.00%	1 478	15
DŘEVOKOMB. VRBNO	151.43	+4.99%	0	0	149.00	+9.00%	5 364	36
ZZN KOLÍN	161.50	0.00%	0	0		+9.00%	0	0
KOZAK KLATOVY	255.00	+4.93%	0	0	226.00	+9.00%	11 978	53
DROGERIE OLOMOUC	100.00	0.00%	0	0		+9.00%	0	0
TEPLOTECHNA OVA	501.00	0.00%	0	0	455.00	+9.00%	4 095	9
PRAMEN IK MOR.SEV.	122.38	0.00%	0	0		+9.00%	0	0
ČKD DOPR.SYSTÉMY	123.50	-5.00%	57 181	463	135.00	+9.00%	26 816	199
SEVEROPROJEKT	172.00	0.00%	0	0	134.00	+9.00%	938	7
DYAS UHER. OSTROH	405.00	-4.70%	36 450	90	404.00	+9.00%	1 212	3
KARNOLA KRNOV	329.00	0.00%	32 900	100	300.50	+9.00%	35 366	108
RETEX	91.44	+4.99%	8 412	92	71.00	+9.00%	1 420	20
BESKYD. LESY JABL.	162.14	0.00%	0	0		+9.00%	0	0
CUKROVAR LITOVEL	58.50	0.00%	0	0	70.00	+9.00%	420	6
ČKD SLANÝ	89.30	-5.00%	29 023	325	94.00	+9.00%	9 400	100
ČSAD BŘECLAV	68.97	0.00%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›