The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 370.00 | -1.33% | 82 140 | 222 | 336.60 | -10.00% | 6 390 | 19 | ||||||
| ŽOSKA | 137.55 | +5.00% | 6 190 | 45 | 126.20 | -5.00% | 4 543 | 36 | ||||||
| ŽOS NYMBURK | 133.33 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 675.00 | +0.37% | 580 475 | 217 | 2 601.20 | -2.00% | 46 812 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 1 705 020 | 4 710 | 357.60 | -1.00% | 332 568 | 930 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 11 115 | 117 | -10.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 170.00 | -4.06% | 12 580 | 74 | 175.30 | +2.00% | 4 535 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 181.45 | +1.93% | 159 495 | 879 | 160.00 | -9.00% | 7 763 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 271.00 | -4.91% | 0 | 0 | 265.30 | -7.00% | 30 847 | 115 | ||||||
| ŽEL.STAVITEL.PRAHA | 715.00 | -0.83% | 186 615 | 261 | 705.00 | -1.00% | 160 067 | 228 | ||||||
| ŽDB | 375.00 | -1.31% | 375 000 | 1 000 | 321.00 | -5.00% | 42 320 | 130 | ||||||
| ŽĎAS | 830.00 | 0.00% | 1 914 810 | 2 307 | 820.10 | +1.00% | 128 416 | 156 | ||||||
| ZZV PRACHATICE | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | 83.50 | +3.00% | 3 507 | 42 | ||||||
| ZZN ZDISLAVICE | 128.10 | +5.00% | 13 194 | 103 | 94.00 | +7.00% | 3 948 | 42 | ||||||
| ZZN VYŠKOV | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
