The Prague Stock Exchange and RM-System - daily results dne 3.4.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 250.00	0.00%	2 250	1	2 320.00	0.00%	9 119	4
KREDITAKTIV	351 500.00	+0.42%	703 000	2
AGRODAT	160.00	-4.52%	320	2	158.00	-10.00%	3 160	20
FIRN	215.00	+4.87%	645	3	220.00	+9.00%	4 140	19
KABLO ELEKTRO	1 265.00	0.00%	3 795	3	1 270.00	-1.00%	56 772	45
CERAM	64.60	-5.00%	194	3		+1.00%	0	0
MORAVIAFROST	314.00	-4.84%	1 256	4	256.50	-5.00%	1 026	4
STROJPLAST	90.00	0.00%	360	4	94.00	-2.00%	94	1
ZČ PLYNÁRENSKÁ	1 560.00	0.00%	6 240	4	1 530.00	0.00%	16 830	11
NOWACO MRAZÍRNY	48.00	0.00%	288	6		-22.00%	0	0
MORAVIA GLASS	487.00	+0.20%	2 922	6		0.00%	0	0
ENERGOMONTÁŽE LIB.	920.00	-4.76%	5 520	6	910.50	-3.00%	12 375	14
EKOSTAVBY BRNO	185.00	0.00%	1 110	6	179.00	0.00%	8 095	45
CUKROVAR BRODEK	370.00	0.00%	2 220	6	370.00	-3.00%	21 090	57
BIŽUTERIE ČS.MINC	725.00	-4.98%	5 075	7	710.50	+1.00%	4 974	7
ČNIOPF	184.00	0.00%	1 288	7
FOND UNIVERSUM	720.00	+2.85%	5 040	7
PEGA	330.00	0.00%	2 310	7	319.50	+1.00%	12 130	39
PRECIOSA-LUSTRY	143.64	+5.00%	1 005	7	145.00	-1.00%	435	3
ŠTĚRK.A PÍSK.OLOM.	591.00	-4.83%	4 137	7	606.00	-3.00%	5 862	10
‹‹ First 60     Next 20 ›