The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 116.64 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| BASK | 1 045.00 | 0.00% | 0 | 0 | 985.00 | -2.00% | 985 | 1 | ||||||
| CONCORDIA LESOV | 410.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 352 | 1 | ||||||
| FORESTA | 240.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| GAMEX | 300.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 258 | 1 | ||||||
| HOTEL JALTA PRAHA | 616.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 49.24 | 0.00% | 0 | 0 | 43.00 | 0.00% | 43 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 640.00 | 0.00% | 0 | 0 | 604.10 | +5.00% | 604 | 1 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 7 515.10 | -21.00% | 7 515 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 75.42 | 0.00% | 0 | 0 | 73.00 | -5.00% | 73 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 169.40 | 0.00% | 0 | 0 | 139.50 | -2.00% | 140 | 1 | ||||||
| NATURAMYL | 230.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 228 | 1 | ||||||
| ODETKA | 120.34 | 0.00% | 0 | 0 | 72.00 | +4.00% | 72 | 1 | ||||||
| PIV.RADEGAST SEDL. | 232.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 188 | 1 | ||||||
| POLYTECHNA | 815.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 771 | 1 | ||||||
| PRAGOEXPORT | 1 120.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 1 220 | 1 | ||||||
| PRIOR OLOMOUC | 268.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 315 | 1 | ||||||
| STROJPLAST | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
| ||||||||||||||
