The Prague Stock Exchange and RM-System - daily results dne 3.4.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 250.00	+6.63%	9 528 300	4 362	2 135.10	+4.00%	3 044 411	1 449
KOVOHUTĚ POVRLY	175.56	+5.00%	77 246	440	166.00	+1.00%	12 726	77
KRUŠNOH.STROJ.MOST	210.00	+5.00%	10 920	52		-3.00%	0	0
JIHLAVAN	120.75	+5.00%	40 451	335		0.00%	0	0
ČESKOMORAVSKÁ INV.	96.60	+5.00%	18 837	195	98.50	+9.00%	1 478	15
JITEX PÍSEK	420.00	+5.00%	161 700	385	391.50	+7.00%	28 971	74
FERRUM	60.90	+5.00%	0	0	55.30	+1.00%	995	18
HEDVA	115.50	+5.00%	57 750	500	107.00	-6.00%	22 831	211
ČESKÉ LODĚNICE	105.00	+5.00%	2 520	24	95.00	0.00%	285	3
PRECIOSA-LUSTRY	143.64	+5.00%	1 005	7	145.00	-1.00%	435	3
OBCHODNÍ TISKÁRNY	126.00	+5.00%	3 780	30	115.00	-4.00%	230	2
OMNIPOL	399.00	+5.00%	26 733	67	370.00	0.00%	17 020	46
PREFA BRNO	124.95	+5.00%	0	0	133.00	-1.00%	7 315	55
STAVOMONTÁŽE OL	65.73	+5.00%	1 906	29		0.00%	0	0
TRIOLA	147.00	+5.00%	1 470	10	140.10	+7.00%	979	7
VELVETA	148.89	+5.00%	0	0	141.50	+4.00%	16 067	118
ZÁPČ. LIKO PLZEŇ	76.65	+5.00%	0	0		-9.00%	0	0
ZEM. TECHNIKA	58.80	+5.00%	0	0	52.00	+6.00%	1 872	36
ZZN TRUTNOV	47.25	+5.00%	1 276	27		+2.00%	0	0
ZZN ZDISLAVICE	128.10	+5.00%	13 194	103	94.00	+7.00%	3 948	42
‹‹ First 60     Next 20 ›