The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | -33.00% | 0 | 0 | |||||||||||
| MARILA ROKYCANY | -32.00% | 0 | 0 | |||||||||||
| NOWACO MRAZÍRNY | 48.00 | 0.00% | 288 | 6 | -22.00% | 0 | 0 | |||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 7 515.10 | -21.00% | 7 515 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 84.03 | -4.99% | 6 722 | 80 | -19.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 200.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 594.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -15.00% | 0 | 0 | |||||||||||
| ZZN PELHŘIMOV | 310.00 | 0.00% | 0 | 0 | 250.00 | -12.00% | 1 500 | 6 | ||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 210.00 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 62.03 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 250 | 30 | ||||||
| VELKOOBCHOD MONA | 73.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 11 115 | 117 | -10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 370.00 | -1.33% | 82 140 | 222 | 336.60 | -10.00% | 6 390 | 19 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| CONSUS IF | 228.20 | -10.00% | 18 484 | 81 | ||||||||||
| ||||||||||||||
