Top volume, The Prague Stock Exchange dne 3.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 1 517.00 | -4.94% | 207 829 | 137 | 1 520.00 | +0.44% | 68 150 | 45 | ||||||
| ČMD | 117.00 | -0.84% | 206 856 | 1 768 | 115.70 | +0.25% | 30 747 | 267 | ||||||
| KVANTO IPF | 228.00 | 0.00% | 206 796 | 907 | 222.50 | -1.02% | 122 287 | 542 | ||||||
| VÍTKOVICE | 202.00 | -0.49% | 199 980 | 990 | 200.70 | -0.89% | 118 058 | 584 | ||||||
| ŠKODA PRAHA | 1 256.00 | +4.92% | 194 680 | 155 | 1 103.50 | +8.66% | 24 277 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 453.00 | +0.08% | 193 368 | 56 | 3 400.00 | -2.57% | 30 600 | 9 | ||||||
| PF PROSPERITY 1.IN | 122.00 | +0.82% | 185 318 | 1 519 | 120.20 | +2.73% | 41 486 | 337 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
| BOHEMIA SEKT | 4 500.00 | +1.12% | 175 500 | 39 | 4 210.00 | -4.52% | 66 209 | 16 | ||||||
| TESLA SEZAM | 345.00 | +0.29% | 172 500 | 500 | +2.76% | 0 | ||||||||
| FOND UNIVERSUM | 745.00 | -1.32% | 171 350 | 230 | ||||||||||
| HARV.SPOL.FINANČNÍ | 154.50 | -4.33% | 156 972 | 1 016 | 150.00 | -1.90% | 159 295 | 1 026 | ||||||
| ZBROJOVKA VSETÍN | 97.00 | +0.50% | 156 655 | 1 615 | 95.00 | -0.16% | 89 349 | 942 | ||||||
| IF OBCHODU | 472.00 | -2.68% | 144 904 | 307 | 464.10 | -1.26% | 44 788 | 96 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | +1.75% | 142 970 | 493 | 271.00 | -1.58% | 72 096 | 249 | ||||||
| ZLATÝ IF KVANTO | 143.00 | -1.37% | 141 999 | 993 | 141.00 | -1.53% | 147 920 | 1 055 | ||||||
| PRAŽSKÉ PIVOVARY | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
| DEZA | 2 264.00 | -4.99% | 124 520 | 55 | 2 350.60 | +0.38% | 355 358 | 151 | ||||||
| ŽEL.STAVITEL.PRAHA | 304.00 | -4.70% | 123 120 | 405 | +1.31% | 0 | ||||||||
| KERAMIKA HOB | 2 482.00 | +0.32% | 111 690 | 45 | 2 452.10 | +1.30% | 66 414 | 27 | ||||||
| ALIACHEM | 243.00 | -4.70% | 111 537 | 459 | 240.00 | -0.85% | 78 041 | 314 | ||||||
| KŘIŠŤÁLOVÝ IF | 615.00 | +1.31% | 110 700 | 180 | 607.10 | +1.24% | 30 276 | 50 | ||||||
| PIF GARANCE | 747.00 | +4.91% | 108 315 | 145 | -1.65% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
| ČESKÁ GUMÁR.SPOL. | 116.00 | +1.75% | 105 560 | 910 | 111.10 | +4.88% | 41 928 | 377 | ||||||
| THESAURUS | 341.00 | -3.12% | 101 618 | 298 | 331.00 | +0.57% | 59 249 | 170 | ||||||
| SČ ENERGETIKA | 2 490.00 | +0.85% | 99 600 | 40 | 2 406.90 | -0.37% | 28 883 | 12 | ||||||
| AVIA | 324.00 | +0.93% | 97 848 | 302 | 330.00 | -1.54% | 35 004 | 111 | ||||||
| NKT CABLES | 645.00 | -0.76% | 96 750 | 150 | 633.10 | +0.57% | 29 916 | 47 | ||||||
| ČS.PLAVBA LABSKÁ | 239.00 | +4.82% | 95 600 | 400 | 230.10 | +2.38% | 34 563 | 153 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
| ČESKÝ HOLDING | 128.00 | -2.54% | 91 648 | 716 | 136.00 | -3.19% | 71 650 | 529 | ||||||
| ARMABETON PRAHA | 207.00 | +4.07% | 87 975 | 425 | 192.00 | -5.22% | 7 946 | 42 | ||||||
| PIVOVARSKÝ HOLDING | 985.00 | +0.20% | 85 695 | 87 | 985.00 | +0.86% | 222 675 | 225 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 207 | 8 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 83.00 | -3.10% | 83 000 | 1 000 | 79.20 | +0.94% | 15 286 | 193 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 630.00 | +0.67% | 81 500 | 50 | 1 580.00 | +0.67% | 21 332 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 109.90 | +3.67% | 80 227 | 730 | 106.00 | -0.65% | 27 539 | 263 | ||||||
| VULKAN | 501.00 | +2.45% | 79 158 | 158 | 461.60 | +0.42% | 9 109 | 20 | ||||||
| PF MAJETKU 1.IN | 113.05 | -5.00% | 79 135 | 700 | 111.00 | -7.89% | 10 590 | 95 | ||||||
| MOTORPAL | 249.00 | +1.21% | 77 439 | 311 | 242.00 | -2.29% | 30 559 | 122 | ||||||
| VET ASSETS | 115.00 | -4.91% | 74 865 | 651 | 113.00 | -9.52% | 11 639 | 103 | ||||||
| RADEGAST PF | 242.00 | -1.22% | 73 810 | 305 | 226.50 | -0.09% | 71 294 | 294 | ||||||
| ETA | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 72 000 | 240 | 295.00 | -0.77% | 17 700 | 60 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 71 610 | 462 | 147.50 | -3.13% | 35 148 | 242 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 907.00 | 0.00% | 69 768 | 24 | 3 000.00 | -0.57% | 86 856 | 29 | ||||||
| EUROVIA CS | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
| K-T-V INVEST | 362.00 | +4.92% | 65 522 | 181 | 337.00 | +8.90% | 6 007 | 18 | ||||||
| TEPLÁRNY BRNO | 1 278.00 | 0.00% | 65 178 | 51 | 1 281.00 | +0.55% | 3 843 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 901.00 | -4.95% | 63 070 | 70 | 980.00 | +1.55% | 8 820 | 9 | ||||||
| VČ ENERGETIKA | 2 005.00 | -2.81% | 62 155 | 31 | 1 955.00 | -1.45% | 63 701 | 32 | ||||||
| PRAG REAL VYSOČANY | 204.00 | -0.97% | 61 200 | 300 | 190.10 | -5.44% | 99 950 | 528 | ||||||
| TONAK | 57.00 | -0.21% | 60 021 | 1 053 | 55.90 | +2.98% | 49 024 | 877 | ||||||
| BOHEMIA CRYS.GROUP | 155.00 | -1.89% | 59 675 | 385 | 153.20 | +4.31% | 246 517 | 1 548 | ||||||
| PARAMO | 761.00 | +4.96% | 59 358 | 78 | 736.10 | -0.55% | 22 166 | 30 | ||||||
| ČSOB SVĚT.AKC.OPF | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| SEVEROČ. VOD.A KAN | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 57 450 | 150 | 386.00 | +0.03% | 94 157 | 244 | ||||||
| ||||||||||||||
