Top volume, RM System dne 3.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 130.00 | +0.77% | 33 280 | 256 | 129.00 | +5.13% | 108 772 | 841 | ||||||
| SKLO UNION TEPLICE | 100.00 | -4.76% | 36 300 | 363 | 102.00 | +1.02% | 107 180 | 1 040 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -2.25% | 2 077 400 | 799 | 2 550.00 | -0.88% | 104 013 | 40 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
| PRAG REAL VYSOČANY | 204.00 | -0.97% | 61 200 | 300 | 190.10 | -5.44% | 99 950 | 528 | ||||||
| I.EPIC HOLDING | 165.00 | -2.55% | 98 705 | 617 | ||||||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 57 450 | 150 | 386.00 | +0.03% | 94 157 | 244 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | -1.38% | 640 458 | 1 794 | 355.10 | -2.65% | 91 220 | 256 | ||||||
| PIVOV.VRATISLAVICE | 2 487.00 | -4.96% | 24 870 | 10 | 2 756.00 | -1.82% | 90 649 | 33 | ||||||
| SEVEROČESKÉ DOLY | 761.00 | -3.67% | 361 475 | 475 | 785.00 | -0.93% | 90 490 | 119 | ||||||
| SM PLYNÁRENSKÁ | 2 460.00 | -0.68% | 56 580 | 23 | 2 382.00 | -0.04% | 90 140 | 37 | ||||||
| ZBROJOVKA VSETÍN | 97.00 | +0.50% | 156 655 | 1 615 | 95.00 | -0.16% | 89 349 | 942 | ||||||
| ČESKÁ ZBROJOVKA | 1 856.00 | -0.42% | 259 840 | 140 | 1 820.10 | +0.76% | 88 080 | 48 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 907.00 | 0.00% | 69 768 | 24 | 3 000.00 | -0.57% | 86 856 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
| METROSTAV | 2 600.00 | 0.00% | 535 600 | 206 | 2 515.00 | +0.38% | 85 540 | 34 | ||||||
| ZČ ENERGETIKA | 2 373.00 | +0.50% | 616 980 | 260 | 2 320.00 | +2.93% | 83 776 | 36 | ||||||
| PPF INVEST.HOLDING | 230.00 | -3.76% | 559 130 | 2 431 | 222.30 | -0.05% | 82 501 | 355 | ||||||
| ALIACHEM | 243.00 | -4.70% | 111 537 | 459 | 240.00 | -0.85% | 78 041 | 314 | ||||||
| HARV.ZAHR.KAP.PF | 65.16 | +4.99% | 0 | 0 | 66.00 | +8.13% | 77 346 | 1 192 | ||||||
| STČ ENERGETICKÁ | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | +1.75% | 142 970 | 493 | 271.00 | -1.58% | 72 096 | 249 | ||||||
| ČESKÝ HOLDING | 128.00 | -2.54% | 91 648 | 716 | 136.00 | -3.19% | 71 650 | 529 | ||||||
| RADEGAST PF | 242.00 | -1.22% | 73 810 | 305 | 226.50 | -0.09% | 71 294 | 294 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | +4.00% | 260 000 | 200 | 1 220.00 | -0.31% | 70 760 | 58 | ||||||
| BIOCEL | 705.00 | -4.98% | 16 920 | 24 | 700.00 | -2.83% | 68 561 | 95 | ||||||
| IF ENERGETIKY | 1 517.00 | -4.94% | 207 829 | 137 | 1 520.00 | +0.44% | 68 150 | 45 | ||||||
| APOLLÓN HOLDING | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
| KERAMIKA HOB | 2 482.00 | +0.32% | 111 690 | 45 | 2 452.10 | +1.30% | 66 414 | 27 | ||||||
| BOHEMIA SEKT | 4 500.00 | +1.12% | 175 500 | 39 | 4 210.00 | -4.52% | 66 209 | 16 | ||||||
| VERTEX | 3 015.00 | 0.00% | 0 | 0 | 2 626.00 | +2.66% | 65 902 | 22 | ||||||
| SG - INDUSTRY | 145.00 | +4.61% | 301 890 | 2 082 | 140.60 | +3.09% | 64 838 | 462 | ||||||
| VČ ENERGETIKA | 2 005.00 | -2.81% | 62 155 | 31 | 1 955.00 | -1.45% | 63 701 | 32 | ||||||
| JČ ENERGETIKA | 2 677.00 | +0.11% | 26 770 | 10 | 2 672.00 | -0.66% | 63 552 | 24 | ||||||
| SETUZA | 1 522.00 | +4.96% | 36 528 | 24 | 1 544.00 | +2.95% | 62 159 | 43 | ||||||
| THESAURUS | 341.00 | -3.12% | 101 618 | 298 | 331.00 | +0.57% | 59 249 | 170 | ||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | -3.81% | 38 556 | 306 | 125.10 | -1.16% | 56 203 | 428 | ||||||
| VÝBĚR.INVESTIČNÍ | 251.00 | +2.65% | 55 722 | 222 | ||||||||||
| TEPLÁRNY KARVINÁ | 780.00 | +3.86% | 11 700 | 15 | 850.00 | +6.99% | 55 083 | 66 | ||||||
| CA CIIF | 63.00 | -5.23% | 55 009 | 896 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 34.20 | -5.00% | 0 | 0 | 32.00 | -3.10% | 50 144 | 1 474 | ||||||
| ČESKOMOR.VYBER.PF | 295.00 | +9.66% | 49 829 | 169 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 600.00 | +1.12% | 36 000 | 10 | 3 525.20 | +4.67% | 49 656 | 14 | ||||||
| TONAK | 57.00 | -0.21% | 60 021 | 1 053 | 55.90 | +2.98% | 49 024 | 877 | ||||||
| SLAVIE HOLDING | 130.00 | +2.80% | 47 766 | 349 | ||||||||||
| JUTA | 2 150.00 | 0.00% | 0 | 0 | 2 142.00 | -1.29% | 46 746 | 22 | ||||||
| VODNÍ STAVBY | 1 197.00 | -5.00% | 2 520 882 | 2 106 | 1 145.10 | +6.55% | 45 632 | 38 | ||||||
| LÉČIVA PRAHA | 2 313.00 | 0.00% | 508 860 | 220 | 2 230.00 | -3.41% | 45 016 | 20 | ||||||
| IF OBCHODU | 472.00 | -2.68% | 144 904 | 307 | 464.10 | -1.26% | 44 788 | 96 | ||||||
| ČESKOMOR.CEMENT | 1 203.00 | +4.42% | 42 105 | 35 | 1 150.10 | -2.14% | 44 607 | 39 | ||||||
| ČESKÁ GUMÁR.SPOL. | 116.00 | +1.75% | 105 560 | 910 | 111.10 | +4.88% | 41 928 | 377 | ||||||
| PF PROSPERITY 1.IN | 122.00 | +0.82% | 185 318 | 1 519 | 120.20 | +2.73% | 41 486 | 337 | ||||||
| BVV BRNO | 2 945.00 | -5.00% | 8 835 | 3 | 3 039.60 | -0.79% | 39 515 | 13 | ||||||
| ČSOB SVĚT.AKC.OPF | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | +0.84% | 273 700 | 92 | 3 000.00 | -1.14% | 38 850 | 13 | ||||||
| IF ČEMONIF | 236.10 | +0.89% | 38 738 | 164 | ||||||||||
| EVBAK SPECIÁLNÍ | 261.20 | -1.23% | 38 595 | 150 | ||||||||||
| CIMEX KONCERN | 109.50 | -0.18% | 36 135 | 340 | ||||||||||
| SOKOLOV. STROJÍRNY | 65.11 | 0.00% | 0 | 0 | 72.00 | +3.47% | 35 515 | 501 | ||||||
| PIVOVAR RADEGAST | 4 100.00 | -0.41% | 287 000 | 70 | 3 872.00 | -4.50% | 35 307 | 9 | ||||||
| ||||||||||||||
