The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 62.50 | +4.98% | 0 | 0 | 46.00 | +5.55% | 190 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 407.00 | 0.00% | 0 | 0 | 372.40 | -5.24% | 1 490 | 4 | ||||||
| TOFA SEMILY | 20.00 | -9.09% | 80 | 4 | ||||||||||
| SAFINA | 107.00 | -0.41% | 749 | 7 | 90.00 | -10.00% | 360 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 405.00 | -4.70% | 5 670 | 14 | 379.00 | +1.88% | 1 516 | 4 | ||||||
| PEGA | 135.00 | 0.00% | 0 | 0 | 136.60 | +4.99% | 546 | 4 | ||||||
| BRISK TÁBOR | 83.71 | +4.99% | 670 | 8 | 100.50 | -4.28% | 402 | 4 | ||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 860 | 4 | 193.20 | -3.40% | 773 | 4 | ||||||
| LES. SPOL.RONOV | 156.50 | +2.28% | 626 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 0 | 0 | 73.10 | -6.10% | 292 | 4 | ||||||
| MORAV. PLYNOSTAV | 435.00 | -4.81% | 0 | 0 | 510.00 | -4.76% | 2 040 | 4 | ||||||
| TEPLÁRNA STRAKON. | 315.00 | -4.83% | 0 | 0 | 290.10 | -5.17% | 1 160 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 102.00 | +0.97% | 4 182 | 41 | 99.00 | -4.80% | 396 | 4 | ||||||
| SÁZAVAN | 38.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| FERROMET PRAHA | 386.00 | +1.57% | 772 | 2 | 410.00 | -1.32% | 1 640 | 4 | ||||||
| FRUTA MODŘICE | 60.87 | -4.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| STAROROL.PORCELÁN | 41.01 | 0.00% | 0 | 0 | 40.50 | -0.73% | 162 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 18.15 | -4.97% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| TON | 207.00 | -4.60% | 0 | 0 | 100.00 | +9.03% | 400 | 4 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| CHIRANA STRAŠNICE | 23.10 | +5.00% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
| HOCHTIEF CZ A. S. | 485.00 | -4.90% | 8 730 | 18 | 425.10 | -9.79% | 2 126 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 622.00 | -3.11% | 5 598 | 9 | 640.00 | -3.94% | 3 280 | 5 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 620.00 | +2.14% | 20 960 | 8 | 2 560.00 | +3.43% | 12 800 | 5 | ||||||
| ENERG. STROJ. BRNO | 133.40 | 0.00% | 1 601 | 12 | 135.00 | 0.00% | 675 | 5 | ||||||
| MASNA KROMĚŘÍŽ | 63.00 | 0.00% | 315 | 5 | ||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 485 | 5 | ||||||
| JABLONEX | 382.00 | -4.97% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| MASNA STUDENÁ | 53.61 | 0.00% | 0 | 0 | 71.00 | -2.00% | 343 | 5 | ||||||
| FOSFA | 53.00 | 0.00% | 636 | 12 | 53.00 | +8.53% | 265 | 5 | ||||||
| BIOSTER. | 600.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 2 760 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| KAOLIN HLUBANY | 358.00 | 0.00% | 716 | 2 | 322.20 | +1.98% | 1 684 | 5 | ||||||
| HOTEL IMPERIAL | 54.08 | 0.00% | 0 | 0 | 113.00 | +7.76% | 555 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 60.00 | 0.00% | 300 | 5 | ||||||||||
| MEDICAMENTA | 166.99 | -4.99% | 0 | 0 | 133.50 | -8.56% | 668 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 28.50 | -5.00% | 171 | 6 | ||||||||||
| PLYNOSTAV PARDUB. | 161.73 | -4.99% | 7 601 | 47 | 211.10 | +3.93% | 1 267 | 6 | ||||||
| BIJOUDATA | 51.00 | 0.00% | 306 | 6 | ||||||||||
| LESY Č. KRUMLOV | 134.90 | 0.00% | 0 | 0 | 93.00 | -3.27% | 558 | 6 | ||||||
| MARILA ROKYCANY | 16.00 | 0.00% | 96 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| VODNÍ ZDROJE | 21.00 | +2.43% | 126 | 6 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 243.00 | +0.89% | 1 243 | 1 | 1 430.00 | -0.01% | 8 312 | 6 | ||||||
| FORMTRADE | 96.20 | +5.02% | 577 | 6 | ||||||||||
| ŠROUBÁRNA TURNOV | 76.54 | +4.99% | 0 | 0 | 49.00 | +8.88% | 294 | 6 | ||||||
| SFINX | 35.00 | 0.00% | 245 | 7 | 30.00 | -0.16% | 180 | 6 | ||||||
| ZENZA ZNOJMO | 81.58 | +4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.29 | +4.99% | 0 | 0 | 62.30 | +0.66% | 374 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 90.00 | 0.00% | 900 | 10 | 98.00 | -4.80% | 588 | 6 | ||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
| PLIVA - LACHEMA | 395.00 | -4.81% | 14 615 | 37 | 387.50 | -0.79% | 2 348 | 6 | ||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| ETA | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
| EUROVIA CS | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.84 | 0.00% | 0 | 0 | 69.00 | +2.22% | 414 | 6 | ||||||
| KARNOLA KRNOV | 30.97 | +4.98% | 0 | 0 | 25.00 | +5.66% | 150 | 6 | ||||||
| VINIUM | 100.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 531 | 6 | ||||||
| ||||||||||||||
