Top number of shares per day, RM System dne 3.4.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 480.00 | -1.63% | 761 280 | 1 586 | 456.00 | -1.98% | 180 300 | 393 | ||||||
| EXPANDIA VÝNOS. PF | 2 246.60 | +0.10% | 874 877 | 389 | ||||||||||
| ČKD PRAHA HOLDING | 800.00 | 0.00% | 681 600 | 852 | 795.10 | +0.66% | 310 744 | 389 | ||||||
| ČESKÁ GUMÁR.SPOL. | 116.00 | +1.75% | 105 560 | 910 | 111.10 | +4.88% | 41 928 | 377 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | -3.80% | 3 583 460 | 2 642 | 1 350.00 | -2.14% | 509 473 | 372 | ||||||
| GENOSERVIS | 1 698.00 | -4.98% | 0 | 0 | 900.00 | +3.30% | 309 820 | 364 | ||||||
| KOMERČNÍ BANKA | 2 350.00 | -2.28% | 9 564 240 | 4 048 | 2 390.00 | -1.21% | 863 913 | 359 | ||||||
| PPF INVEST.HOLDING | 230.00 | -3.76% | 559 130 | 2 431 | 222.30 | -0.05% | 82 501 | 355 | ||||||
| ČEZ | 1 030.00 | -0.38% | 4 472 020 | 4 352 | 1 035.00 | -1.44% | 367 381 | 354 | ||||||
| HARV.DŮCH.SPOŘ.PF | 75.16 | +4.98% | 0 | 0 | 75.00 | +0.85% | 25 564 | 350 | ||||||
| SLAVIE HOLDING | 130.00 | +2.80% | 47 766 | 349 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | 0.00% | 179 950 | 610 | 297.90 | +1.60% | 101 786 | 343 | ||||||
| HARVARD.TELEKOM.PF | 69.23 | +4.98% | 0 | 0 | 65.10 | +3.96% | 22 134 | 340 | ||||||
| CIMEX KONCERN | 109.50 | -0.18% | 36 135 | 340 | ||||||||||
| PF PROSPERITY 1.IN | 122.00 | +0.82% | 185 318 | 1 519 | 120.20 | +2.73% | 41 486 | 337 | ||||||
| UNIRELEX | 2.00 | -3.38% | 4 000 | 2 000 | 1.90 | +6.66% | 537 | 335 | ||||||
| PŘEROVSKÉ STROJÍR. | 437.00 | +2.34% | 305 900 | 700 | 423.00 | +2.97% | 134 971 | 322 | ||||||
| CIMEX KONCERN | 31.50 | -2.68% | 10 200 | 320 | ||||||||||
| ZEMAP-INVEST | 27.20 | -1.71% | 8 788 | 320 | ||||||||||
| TOMA | 36.30 | +0.55% | 2 759 | 76 | 39.10 | 0.00% | 12 474 | 319 | ||||||
| UNEX | 59.70 | 0.00% | 0 | 0 | 70.00 | +5.98% | 22 050 | 315 | ||||||
| ALIACHEM | 243.00 | -4.70% | 111 537 | 459 | 240.00 | -0.85% | 78 041 | 314 | ||||||
| ZEMAP - INVEST | 73.30 | -2.59% | 23 069 | 314 | ||||||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 800 | 300 | ||||||
| IF PIVO-MORAVA | 111.20 | -7.82% | 32 278 | 294 | ||||||||||
| RADEGAST PF | 242.00 | -1.22% | 73 810 | 305 | 226.50 | -0.09% | 71 294 | 294 | ||||||
| BOPO | 42.37 | -4.97% | 0 | 0 | 39.20 | -1.02% | 12 170 | 292 | ||||||
| AGB IF II | 13.00 | -4.20% | 4 183 | 291 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| SPECIÁL INVEST | 25.00 | -0.12% | 6 992 | 280 | ||||||||||
| FBE HOLDING | 90.00 | +2.02% | 26 853 | 279 | ||||||||||
| ČEZ 2 | 852.00 | -1.16% | 4 423 584 | 5 192 | 812.20 | -0.33% | 233 638 | 275 | ||||||
| ČZ STRAKONICE | 108.30 | -5.00% | 40 829 | 377 | 102.00 | -6.35% | 28 296 | 268 | ||||||
| ČMD | 117.00 | -0.84% | 206 856 | 1 768 | 115.70 | +0.25% | 30 747 | 267 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 109.90 | +3.67% | 80 227 | 730 | 106.00 | -0.65% | 27 539 | 263 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | -1.38% | 640 458 | 1 794 | 355.10 | -2.65% | 91 220 | 256 | ||||||
| MORAVSKOSLEZ. UPF | 521.00 | +0.57% | 325 625 | 625 | 513.90 | +2.26% | 129 007 | 250 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | +1.75% | 142 970 | 493 | 271.00 | -1.58% | 72 096 | 249 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 57 450 | 150 | 386.00 | +0.03% | 94 157 | 244 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 71 610 | 462 | 147.50 | -3.13% | 35 148 | 242 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | -0.79% | 4 377 | 234 | ||||||||||
| IF JABLONECKÁ BIŽ. | 105.00 | +5.00% | 12 075 | 115 | 105.00 | +1.66% | 23 348 | 230 | ||||||
| IF BOH.DOP.KOMEN. | 90.00 | -4.39% | 21 965 | 230 | ||||||||||
| MORSLEZS.TEPLÁRNY | 694.00 | -4.93% | 0 | 0 | 690.00 | -6.60% | 157 535 | 229 | ||||||
| PIVOVARSKÝ HOLDING | 985.00 | +0.20% | 85 695 | 87 | 985.00 | +0.86% | 222 675 | 225 | ||||||
| HARV.CHEM.BIO PF | 75.96 | +4.98% | 0 | 0 | 78.00 | +1.54% | 16 240 | 224 | ||||||
| VÝBĚR.INVESTIČNÍ | 251.00 | +2.65% | 55 722 | 222 | ||||||||||
| HARVARD.POJIŠŤ.PF | 66.37 | +4.99% | 0 | 0 | 63.50 | +7.55% | 13 335 | 210 | ||||||
| ŽĎAS | 550.00 | +1.85% | 275 000 | 500 | 542.00 | +6.60% | 113 531 | 209 | ||||||
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.04% | 3 895 | 206 | ||||||
| NOWACO MRAZÍRNY | 37.00 | +2.29% | 592 | 16 | 33.00 | +8.83% | 6 633 | 201 | ||||||
| IF BOHATSTVÍ | 633.00 | +0.47% | 379 800 | 600 | 610.30 | -0.32% | 123 336 | 199 | ||||||
| KAUČUK GROUP | 1 433.00 | -4.40% | 3 846 172 | 2 684 | 1 460.00 | -2.39% | 288 718 | 196 | ||||||
| MEOPTA PŘEROV | 83.00 | -3.10% | 83 000 | 1 000 | 79.20 | +0.94% | 15 286 | 193 | ||||||
| TREND V.I.F. PRAHA | 39.24 | +4.97% | 27 900 | 711 | 37.00 | +1.42% | 6 957 | 192 | ||||||
| KRÁLODVORSKÉ ŽEL. | 40.89 | +4.98% | 0 | 0 | 39.00 | +5.46% | 7 644 | 186 | ||||||
| TOVÁR.MLÝN.STROJŮ | 79.80 | -5.00% | 7 980 | 100 | 80.50 | -1.99% | 14 392 | 184 | ||||||
| ŽDB | 174.42 | -5.00% | 10 465 | 60 | 184.20 | +1.73% | 33 420 | 182 | ||||||
| BEMAGRO | 51.50 | -0.96% | 1 854 | 36 | 44.80 | -5.06% | 8 272 | 180 | ||||||
| GEOINDUSTRIA | 75.77 | -4.99% | 6 819 | 90 | 61.10 | -8.80% | 10 815 | 177 | ||||||
| ||||||||||||||
