The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 166.99 | -4.99% | 0 | 0 | 133.50 | -8.56% | 668 | 5 | ||||||
| MILPA PARDUBICE | 22.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.59 | -4.99% | 0 | 0 | 26.00 | +3.08% | 1 624 | 63 | ||||||
| GAS-MĚŘENÍ,REGUL. | 74.01 | -4.99% | 296 | 4 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| TONASO | 106.42 | -4.99% | 0 | 0 | +0.70% | 0 | ||||||||
| INGSTAV OSTRAVA | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 23.38 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 54.03 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| MEVA | 84.67 | -4.99% | 0 | 0 | -5.79% | 0 | ||||||||
| LACRUM BRNO | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 35.95 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SPALOVNA VYSOČANY | 121.07 | -4.99% | 0 | 0 | 102.00 | -2.03% | 2 403 | 24 | ||||||
| HANÁ ZZN OLOMOUC | 77.39 | -4.99% | 0 | 0 | 56.50 | -4.23% | 113 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.45 | -4.99% | 0 | 0 | 105.50 | -2.31% | 1 266 | 12 | ||||||
| NATE CHOTĚBOŘ | 141.70 | -4.99% | 283 | 2 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 121.84 | -4.99% | 2 193 | 18 | 97.00 | -4.90% | 1 164 | 12 | ||||||
| OFT HOLDING PRAHA | 74.98 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| SLADOVNA HODONICE | 60.88 | -4.99% | 0 | 0 | 92.00 | -1.73% | 4 992 | 50 | ||||||
| PROAGRO | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 93.37 | -4.99% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 75.77 | -4.99% | 6 819 | 90 | 61.10 | -8.80% | 10 815 | 177 | ||||||
| HOME | 47.35 | -4.99% | 4 167 | 88 | -4.96% | 0 | ||||||||
| HOTEL ČERNIGOV | 149.98 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 119.12 | -4.99% | 1 549 | 13 | 0.00% | 0 | ||||||||
| DENTAL | 75.08 | -4.99% | 0 | 0 | -1.47% | 0 | ||||||||
| CUKR. UNIČOV | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 154.33 | -4.99% | 41 515 | 269 | 147.50 | -8.44% | 1 623 | 11 | ||||||
| LESY JINDŘ. HRADEC | 52.31 | -4.99% | 0 | 0 | 54.00 | -3.57% | 3 672 | 68 | ||||||
| PHOENIX LÉKÁR. VO | 102.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 144.42 | -4.99% | 57 046 | 395 | 148.00 | -3.15% | 9 505 | 63 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 62.90 | -4.99% | 0 | 0 | 44.10 | -8.12% | 1 499 | 34 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 58.05 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| VODÁRENSKÁ | 111.64 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| STROJÍRNY BOHDAL. | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 52.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 97.75 | -4.99% | 0 | 0 | 110.00 | +8.00% | 1 303 | 12 | ||||||
| KF | 53.30 | -4.99% | 0 | 0 | -5.37% | 0 | ||||||||
| FRUTA MODŘICE | 60.87 | -4.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| ZZN FRÝDEK MÍSTEK | 66.80 | -4.99% | 0 | 0 | 69.00 | 0.00% | 4 071 | 59 | ||||||
| ŽPSV UH. OSTROH | 85.37 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 102.38 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| DEZA | 2 264.00 | -4.99% | 124 520 | 55 | 2 350.60 | +0.38% | 355 358 | 151 | ||||||
| PIVOV.PROSTĚJOV | 48.88 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 151.44 | -4.99% | 0 | 0 | 112.00 | -7.25% | 1 610 | 14 | ||||||
| VET.ASAN.ÚS.TIŠICE | 38.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 106.61 | -4.99% | 1 066 | 10 | 115.00 | +6.48% | 3 450 | 30 | ||||||
| REKULT.VÝSTAV.MOST | 88.53 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| MASOKOMB. KOSMON. | 34.40 | -4.99% | 0 | 0 | -1.85% | 0 | ||||||||
| AGROPODNIK DVORCE | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 43.73 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| TZP | 46.75 | -4.99% | 748 | 16 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 66.18 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| MONTOVANÉ STAVBY | 84.86 | -4.99% | 933 | 11 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 124.99 | -4.99% | 3 750 | 30 | -9.58% | 0 | ||||||||
| GENOSERVIS | 1 698.00 | -4.98% | 0 | 0 | 900.00 | +3.30% | 309 820 | 364 | ||||||
| TESLA KARLÍN | 42.88 | -4.98% | 6 604 | 154 | 45.00 | +5.88% | 24 300 | 540 | ||||||
| ZPA JINONICE | 39.45 | -4.98% | 0 | 0 | 38.60 | -0.77% | 1 592 | 40 | ||||||
| MASOKOMB.MARTINOV | 46.31 | -4.98% | 0 | 0 | 45.00 | -6.25% | 270 | 6 | ||||||
| MŠLZ | 48.02 | -4.98% | 4 994 | 104 | -9.09% | 0 | ||||||||
| KOVONA KARVINÁ | 43.50 | -4.98% | 0 | 0 | 47.60 | -3.10% | 4 748 | 100 | ||||||
| ||||||||||||||
