The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVOS | 176.41 | +4.99% | 0 | 0 | 196.00 | -6.66% | 2 940 | 15 | ||||||
| BALÍRNY TCHIBO | 62.90 | +4.99% | 0 | 0 | 90.00 | +4.34% | 180 | 2 | ||||||
| ZEM. TECHNIKA | 14.92 | +4.99% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| ZETOR | 89.35 | +4.99% | 0 | 0 | 93.00 | +9.41% | 4 650 | 50 | ||||||
| MASNÝ PRŮMYSL CHEB | 146.43 | +4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| SKALIČAN | 65.53 | +4.99% | 0 | 0 | 57.50 | +4.54% | 1 783 | 31 | ||||||
| SUBTERRA | 143.68 | +4.99% | 0 | 0 | 155.00 | +0.68% | 6 510 | 42 | ||||||
| HARV.STAV.HMOT PF | 68.68 | +4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| FERONA | 54.69 | +4.99% | 19 087 | 349 | 52.00 | +7.68% | 3 274 | 64 | ||||||
| VELKOVÝKRM.ZÁKUPY | 33.40 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 73.14 | +4.99% | 585 | 8 | 71.00 | -9.40% | 923 | 13 | ||||||
| LESNÍ SP.OPOČNO | 93.84 | +4.98% | 0 | 0 | +19.98% | 0 | ||||||||
| KAROSERIA | 36.01 | +4.98% | 0 | 0 | 35.50 | -4.44% | 2 059 | 58 | ||||||
| HARVARD.SKLÁŘ.PF | 68.81 | +4.98% | 34 405 | 500 | +9.70% | 0 | ||||||||
| ELITE | 32.41 | +4.98% | 0 | 0 | +2.17% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 40.23 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 75.96 | +4.98% | 0 | 0 | 78.00 | +1.54% | 16 240 | 224 | ||||||
| NEMOHOLD | 70.31 | +4.98% | 422 | 6 | 51.00 | -6.66% | 1 530 | 30 | ||||||
| ŠKROBÁRNY PELHŘIM. | 64.60 | +4.98% | 0 | 0 | 51.00 | +6.80% | 3 012 | 60 | ||||||
| HARV.DŮCH.SPOŘ.PF | 75.16 | +4.98% | 0 | 0 | 75.00 | +0.85% | 25 564 | 350 | ||||||
| SIGMA LUTÍN | 55.60 | +4.98% | 0 | 0 | -12.15% | 0 | ||||||||
| METRA BLANSKO | 70.32 | +4.98% | 0 | 0 | 75.00 | +2.38% | 4 575 | 61 | ||||||
| MLÉKÁRNA KLATOVY | 60.63 | +4.98% | 6 063 | 100 | 58.00 | -0.65% | 1 383 | 24 | ||||||
| KARNOLA KRNOV | 30.97 | +4.98% | 0 | 0 | 25.00 | +5.66% | 150 | 6 | ||||||
| HARVARD.POTRAV.PF | 68.81 | +4.98% | 0 | 0 | 60.50 | +0.04% | 8 470 | 140 | ||||||
| KOVOHUTĚ DĚČÍN | 88.38 | +4.98% | 0 | 0 | 99.50 | +5.85% | 3 383 | 34 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 99.52 | +4.98% | 0 | 0 | +1.32% | 0 | ||||||||
| MAGNET | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| UNION CUKR | 38.51 | +4.98% | 0 | 0 | 34.60 | +1.91% | 2 111 | 61 | ||||||
| ZBIROVIA | 69.45 | +4.98% | 0 | 0 | -0.06% | 0 | ||||||||
| HARV.RŮST.II PF | 72.85 | +4.98% | 365 561 | 5 018 | 75.00 | +5.99% | 317 634 | 4 382 | ||||||
| HARVARD.TELEKOM.PF | 69.23 | +4.98% | 0 | 0 | 65.10 | +3.96% | 22 134 | 340 | ||||||
| NAREX ČESKÁ LÍPA | 62.50 | +4.98% | 0 | 0 | 46.00 | +5.55% | 190 | 4 | ||||||
| KB LIKÉR | 51.35 | +4.98% | 0 | 0 | -21.69% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 40.89 | +4.98% | 0 | 0 | 39.00 | +5.46% | 7 644 | 186 | ||||||
| TESLA HR. KRÁLOVÉ | 15.57 | +4.98% | 156 | 10 | +4.76% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 57.90 | +4.98% | 0 | 0 | 60.00 | +0.57% | 2 908 | 49 | ||||||
| KOVOPROJEKTA BRNO | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 36.45 | +4.98% | 0 | 0 | 38.60 | -8.09% | 1 119 | 29 | ||||||
| BIVOJ OPAVA | 80.81 | +4.98% | 1 616 | 20 | 80.00 | 0.00% | 3 040 | 38 | ||||||
| TIBA | 31.24 | +4.97% | 12 902 | 413 | +13.37% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 31.88 | +4.97% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| TREND V.I.F. PRAHA | 39.24 | +4.97% | 27 900 | 711 | 37.00 | +1.42% | 6 957 | 192 | ||||||
| POZ.STAVIT. ZLÍN | 211.00 | +4.97% | 4 642 | 22 | 0.00% | 0 | ||||||||
| BENAR | 25.51 | +4.97% | 1 403 | 55 | 26.00 | +1.95% | 1 790 | 70 | ||||||
| PRIMONA | 29.33 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
| MLÝNY ČERČANY | 17.93 | +4.97% | 0 | 0 | -7.44% | 0 | ||||||||
| ČKD KUTNÁ HORA | 103.40 | +4.97% | 6 928 | 67 | 99.00 | -0.14% | 10 066 | 105 | ||||||
| JM PLYNÁRENSKÁ | 3 184.00 | +4.97% | 0 | 0 | +0.96% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 157.00 | +4.96% | 107 850 | 50 | 2 100.00 | +1.41% | 75 765 | 37 | ||||||
| PREFA BRNO | 32.32 | +4.96% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 698.00 | +4.96% | 37 692 | 54 | 670.00 | -1.47% | 13 400 | 20 | ||||||
| SETUZA | 1 522.00 | +4.96% | 36 528 | 24 | 1 544.00 | +2.95% | 62 159 | 43 | ||||||
| PARAMO | 761.00 | +4.96% | 59 358 | 78 | 736.10 | -0.55% | 22 166 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
| SEVEROČ. VOD.A KAN | 1 354.00 | +4.96% | 58 222 | 43 | 1 250.10 | +1.16% | 15 650 | 13 | ||||||
| AGRA PŘELOUČ | 16.53 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.33 | +4.92% | 0 | 0 | -9.09% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 277.00 | +4.92% | 0 | 0 | +6.88% | 0 | ||||||||
| ||||||||||||||
