The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 54.28 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | +8.72% | 2 430 | 30 | ||||||||||
| POLOVODIČE PRAHA | 12.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| DOPLA PAP | 542.00 | +4.83% | 0 | 0 | +8.68% | 0 | ||||||||
| ŠKODA PRAHA | 1 256.00 | +4.92% | 194 680 | 155 | 1 103.50 | +8.66% | 24 277 | 22 | ||||||
| HARVARD.CESTOV.PF | 65.98 | +4.99% | 38 004 | 576 | 62.00 | +8.58% | 3 472 | 56 | ||||||
| HARV.STROJÍREN.PF | 67.00 | +8.54% | 9 578 | 143 | ||||||||||
| FOSFA | 53.00 | 0.00% | 636 | 12 | 53.00 | +8.53% | 265 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 368 | 10 | 32.00 | +8.47% | 800 | 25 | ||||||
| ZVU | 42.00 | 0.00% | 0 | 0 | 45.00 | +8.43% | 945 | 21 | ||||||
| VOJENSKÉ STAV.PHA | 532.00 | -5.00% | 0 | 0 | +8.33% | 0 | ||||||||
| PRVNÍ ZDRAVOT.IPF | +8.33% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | +8.33% | 0 | ||||||||||||
| EL.PŘÍSTR.ROKYTN. | +8.33% | 0 | ||||||||||||
| ZETES | 54.15 | -5.00% | 0 | 0 | +8.25% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 65.16 | +4.99% | 0 | 0 | 66.00 | +8.13% | 77 346 | 1 192 | ||||||
| SM VOD.A KAN.OVA | 127.30 | -5.00% | 8 784 | 69 | 138.00 | +8.08% | 15 341 | 113 | ||||||
| CONCORDIA INV.IF | 420.00 | +8.06% | 4 960 | 12 | ||||||||||
| ZBROJOVKA BRNO | 102.00 | 0.00% | 4 692 | 46 | 101.10 | +8.01% | 10 110 | 100 | ||||||
| JIRČANY | 97.75 | -4.99% | 0 | 0 | 110.00 | +8.00% | 1 303 | 12 | ||||||
| OMNIPOL | 78.30 | +0.12% | 548 | 7 | 91.00 | +7.97% | 6 134 | 68 | ||||||
| UNIGEO | 230.00 | 0.00% | 0 | 0 | 218.50 | +7.90% | 2 622 | 12 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| OD PRIOR JIHLAVA | 160.00 | +3.53% | 3 680 | 23 | 152.00 | +7.80% | 2 432 | 16 | ||||||
| HOTEL IMPERIAL | 54.08 | 0.00% | 0 | 0 | 113.00 | +7.76% | 555 | 5 | ||||||
| ČSAD KYJOV | +7.69% | 0 | ||||||||||||
| VELKOVÝKRM.ZÁKUPY | 33.40 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| FERONA | 54.69 | +4.99% | 19 087 | 349 | 52.00 | +7.68% | 3 274 | 64 | ||||||
| LOKOMOTIVKA PRAHA | 45.62 | -4.99% | 5 201 | 114 | 44.50 | +7.65% | 1 545 | 35 | ||||||
| PIVOVAR V.POPOVICE | 333.00 | +2.14% | 9 657 | 29 | 387.00 | +7.55% | 11 633 | 28 | ||||||
| HARVARD.POJIŠŤ.PF | 66.37 | +4.99% | 0 | 0 | 63.50 | +7.55% | 13 335 | 210 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 418 | 19 | +7.54% | 0 | ||||||||
| HARVARD.TEXTIL.PF | +7.29% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 575 | 105 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
| MAJETKOVÁ ŽDÍREC | 145.80 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 780.00 | +3.86% | 11 700 | 15 | 850.00 | +6.99% | 55 083 | 66 | ||||||
| HARV.BANK.FIN.PF | 69.35 | +4.99% | 0 | 0 | 72.00 | +6.95% | 174 939 | 2 472 | ||||||
| RAKO | 1 525.00 | +3.24% | 3 812 500 | 2 500 | 1 530.00 | +6.93% | 157 133 | 103 | ||||||
| DOSTA DOP.STAV.UH | 277.00 | +4.92% | 0 | 0 | +6.88% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | +6.85% | 0 | ||||||||||||
| ŠKROBÁRNY PELHŘIM. | 64.60 | +4.98% | 0 | 0 | 51.00 | +6.80% | 3 012 | 60 | ||||||
| ČSAD OSTRAVA | 93.30 | 0.00% | 0 | 0 | 92.00 | +6.79% | 6 280 | 70 | ||||||
| ČSOB SVĚT.AKC.OPF | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| UNIRELEX | 2.00 | -3.38% | 4 000 | 2 000 | 1.90 | +6.66% | 537 | 335 | ||||||
| ARKUS | +6.66% | 0 | ||||||||||||
| VÝBĚROVÝ IPF | 51.00 | +6.62% | 149 730 | 2 690 | ||||||||||
| LIRA | 820.00 | 0.00% | 3 280 | 4 | 950.00 | +6.62% | 1 900 | 2 | ||||||
| ŽĎAS | 550.00 | +1.85% | 275 000 | 500 | 542.00 | +6.60% | 113 531 | 209 | ||||||
| PREFABRIKACE OVA | +6.57% | 0 | ||||||||||||
| VODNÍ STAVBY | 1 197.00 | -5.00% | 2 520 882 | 2 106 | 1 145.10 | +6.55% | 45 632 | 38 | ||||||
| BUZULUK KOMÁROV | 106.61 | -4.99% | 1 066 | 10 | 115.00 | +6.48% | 3 450 | 30 | ||||||
| STAROPRAŽ.UZEN.IF | 21.00 | +6.32% | 378 | 18 | ||||||||||
| TOSTA | 9.00 | +6.25% | 102 | 12 | ||||||||||
| ZEM.POT.IF KLATOVY | 51.00 | +6.25% | 102 | 2 | ||||||||||
| BRANO | 141.03 | +0.44% | 282 | 2 | +6.22% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 38.00 | -5.00% | 1 178 | 31 | +6.08% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 81.09 | +4.99% | 14 596 | 180 | +6.06% | 0 | ||||||||
| BRISTOL | 165.34 | +4.99% | 992 | 6 | 150.60 | +6.05% | 452 | 3 | ||||||
| ||||||||||||||
