Lo price, RM System dne 3.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 12.50 | -2.57% | 125 | 10 | 14.50 | 0.00% | 334 | 23 | ||||||
| LIBERTA | 15.00 | -2.80% | 175 | 12 | ||||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 575 | 105 | ||||||
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 14 784 | 924 | ||||||
| MARILA ROKYCANY | 16.00 | 0.00% | 96 | 6 | ||||||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 800 | 300 | ||||||
| IF KREDIT | 17.60 | -2.22% | 1 056 | 60 | ||||||||||
| UNIMONT OSTRAVA | 17.15 | -4.98% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| CHRONOTECHNA | 17.05 | +0.29% | 3 291 | 193 | 18.00 | -10.00% | 864 | 48 | ||||||
| VOD.A KAN.BRUNTÁL | 18.00 | 0.00% | 450 | 25 | ||||||||||
| ZZN TRUTNOV | 19.00 | 0.00% | 171 | 9 | ||||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 209 | 9 | 19.00 | -5.00% | 228 | 12 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.04% | 3 895 | 206 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | -0.79% | 4 377 | 234 | ||||||||||
| KRAJKA | 13.22 | -4.96% | 198 | 15 | 19.00 | 0.00% | 608 | 32 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | +2.70% | 190 | 10 | ||||||
| EGO | 17.86 | -4.94% | 0 | 0 | 19.00 | 0.00% | 19 | 1 | ||||||
| APOLLÓN HOLDING | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
| SČC | 22.22 | -4.96% | 467 | 21 | 20.00 | 0.00% | 600 | 30 | ||||||
| ||||||||||||||
