The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 281.00 | -4.74% | 0 | 0 | 242.20 | -9.28% | 484 | 2 | ||||||
| SANATORIUM MŠENÉ | 521.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
| OSTRAVAR | 1 907.00 | -4.98% | 1 907 | 1 | 1 907.60 | -1.59% | 3 815 | 2 | ||||||
| PORCEL.MANUFAKTURA | 703.00 | +4.92% | 3 515 | 5 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| BALÍRNY TCHIBO | 62.90 | +4.99% | 0 | 0 | 90.00 | +4.34% | 180 | 2 | ||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 0 | 0 | 81.10 | -3.56% | 162 | 2 | ||||||
| METALIMEX | 775.00 | 0.00% | 0 | 0 | 800.10 | -2.24% | 1 600 | 2 | ||||||
| LIRA | 820.00 | 0.00% | 3 280 | 4 | 950.00 | +6.62% | 1 900 | 2 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 125.40 | -7.11% | 251 | 2 | ||||||||||
| CINEMART | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| HARV.STAV.HMOT PF | 68.68 | +4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 379.00 | 0.00% | 0 | 0 | 333.30 | -6.13% | 678 | 2 | ||||||
| JM ENERGETIKA | 2 391.00 | +0.16% | 28 692 | 12 | 2 337.40 | +0.96% | 4 688 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 1 086 | 6 | 155.00 | -9.98% | 310 | 2 | ||||||
| VÍNO MIKULOV | 273.00 | -4.87% | 0 | 0 | 270.00 | -8.16% | 540 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 1 652 | 4 | 400.00 | -3.32% | 1 161 | 3 | ||||||
| PRO INVEST | 23.00 | 0.00% | 69 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
| ||||||||||||||
