The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.ZAHR.KAP.PF | 65.16 | +4.99% | 0 | 0 | 66.00 | +8.13% | 77 346 | 1 192 | ||||||
| JITONA | 61.14 | +4.99% | 5 380 | 88 | 57.60 | -5.88% | 922 | 16 | ||||||
| TRANSPORTA CHRUDIM | 86.62 | +4.99% | 7 449 | 86 | 75.00 | -3.74% | 1 800 | 24 | ||||||
| ZAKLÁDÁNÍ STAVEB | 66.82 | +4.99% | 0 | 0 | 55.50 | 0.00% | 1 110 | 20 | ||||||
| KONE LIFTS | 101.93 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 182.89 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| STAVOMONTÁŽE KV | 129.29 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| BRISTOL | 165.34 | +4.99% | 992 | 6 | 150.60 | +6.05% | 452 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 145.80 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
| HARV.BANK.FIN.PF | 69.35 | +4.99% | 0 | 0 | 72.00 | +6.95% | 174 939 | 2 472 | ||||||
| PRAGA LOUNY | 1 956.00 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| VIGONA | 58.88 | +4.99% | 5 299 | 90 | 60.00 | -6.25% | 720 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.29 | +4.99% | 0 | 0 | 62.30 | +0.66% | 374 | 6 | ||||||
| AIR SPECIÁL | 103.39 | +4.99% | 0 | 0 | +0.11% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 586.00 | +4.99% | 2 270 070 | 495 | -0.52% | 0 | ||||||||
| ENERGOAQUA | 66.88 | +4.99% | 4 882 | 73 | 68.10 | -0.46% | 7 028 | 105 | ||||||
| VÚ ORG. SYNTÉZ | 61.37 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 656 | 24 | ||||||
| ZENZA ZNOJMO | 81.58 | +4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| ČSOB SVĚT.AKC.OPF | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| LESNÍ SP.TEP.U T. | 49.83 | +4.99% | 0 | 0 | +0.45% | 0 | ||||||||
| ||||||||||||||
